| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
.................................................................
JUN26 MINI SP 500 1889 Trading days from 190102 to 260706
Running .DAT file ESN006.DAT
Last trading day was 260706 Closing price was 7591.5000
Current V value is 234.250000 (937 ticks) K1 value is 0.41
V*K1 for tomorrow is 96.042500 (384 ticks)
BuyStop for tomorrow is 7687.5000 SellStop is 7495.5000
Protective stop price is 7410.5000
Profit objective price is 7801.2500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7489.2500
Open trade equity is 5112.50
From 190102 total profit is 317250.00
current drawdown is 0.00
maximum drawdown was -29987.50
................................................................
.................................................................
JUN26 MICRO SP 500 1889 Trading days from 190102 to 260706
Running .DAT file ESM009.DAT
Last trading day was 260706 Closing price was 7591.5000
Current V value is 235.000000 (940 ticks) K1 value is 0.35
V*K1 for tomorrow is 82.250000 (329 ticks)
BuyStop for tomorrow is 7673.7500 SellStop is 7509.2500
Protective stop price is 7346.5000
Profit objective price is 8490.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7410.2500
Open trade equity is 906.25
From 190102 total profit is 25666.25
current drawdown is 0.00
maximum drawdown was -4028.75
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1889 Trading days from 190102 to 260706
Running .DAT file NQN007.DAT
Last trading day was 260706 Closing price was 29941.0000
Current V value is 1363.000000 (5452 ticks) K1 value is 0.26
V*K1 for tomorrow is 354.380000 (1418 ticks)
BuyStop for tomorrow is 30295.5000 SellStop is 29586.5000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 614300.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1889 Trading days from 190102 to 260706
Running .DAT file NQM014.DAT
Last trading day was 260706 Closing price was 29941.0000
Current V value is 1540.750000 (6163 ticks) K1 value is 0.42
V*K1 for tomorrow is 647.115000 (2588 ticks)
BuyStop for tomorrow is 30616.5000 SellStop is 29322.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 47915.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
JUN26 DOW FUTURES 1889 Trading days from 190102 to 260706
Running .DAT file YMN016.DAT
Last trading day was 260706 Closing price was 53372.0000
Current V value is 3314.000000 (3314 ticks) K1 value is 0.26
V*K1 for tomorrow is 861.640000 (862 ticks)
BuyStop for tomorrow is 54130.0000 SellStop is 52407.0000
Protective stop price is 43372.0000
Profit objective price is 55656.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51036.0000
Open trade equity is 11680.00
From 190102 total profit is 268645.00
current drawdown is -7205.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1889 Trading days from 190102 to 260706
Running .DAT file YMM015.DAT
Last trading day was 260706 Closing price was 53372.0000
Current V value is 3548.000000 (3548 ticks) K1 value is 0.27
V*K1 for tomorrow is 957.960000 (958 ticks)
BuyStop for tomorrow is 54210.0000 SellStop is 52294.0000
Protective stop price is 50122.0000
Profit objective price is 55704.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51104.0000
Open trade equity is 1134.00
From 190102 total profit is 22031.00
current drawdown is -1811.50
maximum drawdown was -2186.50
................................................................
.................................................................
AUG26 GOLD 100 1888 Trading days from 190102 to 260706
Running .DAT file GC1023.DAT
Last trading day was 260706 Closing price was 4167.5000
Current V value is 104.800270 (10480 ticks) K1 value is 0.63
V*K1 for tomorrow is 66.024170 (6602 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 385432.00
current drawdown is -12215.00
maximum drawdown was -37094.01
................................................................
.................................................................
AUG26 MINI GOLD 50 1888 Trading days from 190102 to 260706
Running .DAT file GC2019.DAT
Last trading day was 260706 Closing price was 4167.5000
Current V value is 104.800270 (10480 ticks) K1 value is 0.63
V*K1 for tomorrow is 66.024170 (6602 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 180391.00
current drawdown is -6132.50
maximum drawdown was -19222.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1888 Trading days from 190102 to 260706
Running .DAT file GC3017.DAT
Last trading day was 260706 Closing price was 4167.5000
Current V value is 48.000000 (4800 ticks) K1 value is 1.65
V*K1 for tomorrow is 79.200000 (7920 ticks)
BuyStop for tomorrow is 4251.4700 SellStop is 4093.0700
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 29331.60
current drawdown is -783.20
maximum drawdown was -3898.00
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1888 Trading days from 190102 to 260706
Running .DAT file SI1025.DAT
Last trading day was 260706 Closing price was 62.3300
Current V value is 6.174999 (6175 ticks) K1 value is 0.25
V*K1 for tomorrow is 1.543750 (1544 ticks)
BuyStop for tomorrow is 64.0560 SellStop is 60.9680
Protective stop price is 43.0150
Profit objective price is 76.0220
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.8620
Open trade equity is 7340.01
From 190102 total profit is 989130.01
current drawdown is -27649.99
maximum drawdown was -38109.99
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1888 Trading days from 190102 to 260706
Running .DAT file SI2025.DAT
Last trading day was 260706 Closing price was 62.3300
Current V value is 6.174999 (6175 ticks) K1 value is 0.25
V*K1 for tomorrow is 1.543750 (1544 ticks)
BuyStop for tomorrow is 64.0560 SellStop is 60.9680
Protective stop price is 42.8150
Profit objective price is 76.0220
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.8620
Open trade equity is 3670.00
From 190102 total profit is 476340.01
current drawdown is -13900.00
maximum drawdown was -19105.00
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1888 Trading days from 190102 to 260706
Running .DAT file SI3025.DAT
Last trading day was 260706 Closing price was 62.3300
Current V value is 6.174999 (6175 ticks) K1 value is 0.25
V*K1 for tomorrow is 1.543750 (1544 ticks)
BuyStop for tomorrow is 64.0560 SellStop is 60.9680
Protective stop price is 12.8150
Profit objective price is 76.0220
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.8620
Open trade equity is 1468.00
From 190102 total profit is 168666.00
current drawdown is -5650.00
maximum drawdown was -7702.00
................................................................
.................................................................
SEP26 COPPER 25000 1888 Trading days from 190102 to 260706
Running .DAT file HG1009.DAT
Last trading day was 260706 Closing price was 6.2320
Current V value is 0.610500 (12210 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.170940 (3419 ticks)
BuyStop for tomorrow is 6.3975 SellStop is 6.0556
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 168555.00
current drawdown is 0.00
maximum drawdown was -23627.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1888 Trading days from 190102 to 260706
Running .DAT file HG2006.DAT
Last trading day was 260706 Closing price was 6.2320
Current V value is 0.236000 (4720 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.115640 (2313 ticks)
BuyStop for tomorrow is 6.3407 SellStop is 6.1095
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 84811.25
current drawdown is -4356.25
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1888 Trading days from 190102 to 260706
Running .DAT file PLA016.DAT
Last trading day was 260706 Closing price was 1643.1000
Current V value is 112.300049 (11230 ticks) K1 value is 0.28
V*K1 for tomorrow is 31.444014 (3144 ticks)
BuyStop for tomorrow is 1671.0400 SellStop is 1608.1600
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 104865.00
current drawdown is 0.00
maximum drawdown was -13823.50
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1888 Trading days from 190102 to 260706
Running .DAT file CL1004.DAT
Last trading day was 260706 Closing price was 68.5500
Current V value is 1.967087 (197 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.652353 (165 ticks)
260707 Open 68.58
V*K1 = 1.652353
BuyStop for tomorrow is 70.2324 SellStop is 66.9276
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 209340.00
current drawdown is 0.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1888 Trading days from 190102 to 260706
Running .DAT file CL2004.DAT
Last trading day was 260706 Closing price was 68.5500
Current V value is 1.967087 (197 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.652353 (165 ticks)
260707 Open 68.58
V*K1 = 1.652353
BuyStop for tomorrow is 70.2324 SellStop is 66.9276
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 96470.00
current drawdown is 0.00
maximum drawdown was -10240.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1888 Trading days from 190102 to 260706
Running .DAT file RBN007.DAT
Last trading day was 260706 Closing price was 2.5397
Current V value is 0.137000 (1370 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.034250 (343 ticks)
BuyStop for tomorrow is 2.5740 SellStop is 2.5055
Protective stop price is 2.4218
Profit objective price is 2.7882
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 2.4668
Open trade equity is 3061.80
From 190102 total profit is 223325.81
current drawdown is -12117.80
maximum drawdown was -27121.60
................................................................
.................................................................
JUL26 MICRO BITCOIN 1889 Trading days from 190102 to 260706
Running .DAT file BTC022.DAT
Last trading day was 260706 Closing price was 63885.0000
Current V value is 4495.000000 (4495 ticks) K1 value is 0.56
V*K1 for tomorrow is 2517.200000 (2517 ticks)
BuyStop for tomorrow is 65880.0000 SellStop is 60845.0000
Protective stop price is 52135.0000
Profit objective price is 92248.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 62248.0000
Open trade equity is 163.70
From 190102 total profit is 25138.60
current drawdown is -1338.50
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1889 Trading days from 190102 to 260706
Running .DAT file J6N003.DAT
Last trading day was 260706 Closing price was 0.6206
Current V value is 0.008050 (81 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.006601 (66 ticks)
BuyStop for tomorrow is 0.6278 SellStop is 0.6145
Protective stop price is 0.5901
Profit objective price is 0.6333
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6213
Open trade equity is -81.25
From 190102 total profit is 61206.25
current drawdown is -2843.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1924 Trading days from 190102 to 260706
Running .DAT file DXX011.DAT
Last trading day was 260706 Closing price was 100.6150
Current V value is 1.110001 (11100 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.488400 (4884 ticks)
BuyStop for tomorrow is 101.1034 SellStop is 100.1266
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32303.21
current drawdown is -773.40
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1889 Trading days from 190102 to 260706
Running .DAT file E6N015.DAT
Last trading day was 260706 Closing price was 1.1476
Current V value is 0.026300 (263 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011046 (110 ticks)
BuyStop for tomorrow is 1.1586 SellStop is 1.1366
Protective stop price is 1.1672
Profit objective price is 1.1216
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 1449.99
From 190102 total profit is 73950.00
current drawdown is -1156.25
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1889 Trading days from 190102 to 260706
Running .DAT file E7M008.DAT
Last trading day was 260706 Closing price was 1.1476
Current V value is 0.026300 (263 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011046 (110 ticks)
BuyStop for tomorrow is 1.1586 SellStop is 1.1366
Protective stop price is 1.1674
Profit objective price is 1.1216
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 725.00
From 190102 total profit is 34175.00
current drawdown is -703.12
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1889 Trading days from 190102 to 260706
Running .DAT file S6N003.DAT
Last trading day was 260706 Closing price was 1.2518
Current V value is 0.007017 (70 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008771 (88 ticks)
260707 Open 1.2515
V*K1 = 0.008771
BuyStop for tomorrow is 1.2603 SellStop is 1.2427
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -150.01
From 190102 total profit is 95925.00
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
