| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
\.................................................................
SEP26 MINI SP 500 1917 Trading days from 190102 to 260813
Running .DAT file ESN006.DAT
Last trading day was 260813 Closing price was 7822.5000
Current V value is 103.750000 (415 ticks) K1 value is 0.41
V*K1 for tomorrow is 42.537500 (170 ticks)
BuyStop for tomorrow is 7865.0000 SellStop is 7780.0000
Protective stop price is 7651.2500
Profit objective price is 8144.2500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7832.2500
Open trade equity is -487.50
From 190102 total profit is 318225.00
current drawdown is -500.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1917 Trading days from 190102 to 260813
Running .DAT file ESM009.DAT
Last trading day was 260813 Closing price was 7822.5000
Current V value is 498.500000 (1994 ticks) K1 value is 0.35
V*K1 for tomorrow is 174.475000 (698 ticks)
BuyStop for tomorrow is 7997.0000 SellStop is 7648.0000
Protective stop price is 7542.5000
Profit objective price is 8533.0000
V is equal to or greater than high filter value of 1750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1847.50
From 190102 total profit is 24916.25
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1917 Trading days from 190102 to 260813
Running .DAT file NQN007.DAT
Last trading day was 260813 Closing price was 30211.5000
Current V value is 970.250000 (3881 ticks) K1 value is 0.26
V*K1 for tomorrow is 252.265000 (1009 ticks)
BuyStop for tomorrow is 30463.7500 SellStop is 29959.2500
Protective stop price is 29771.5000
Profit objective price is 31182.2500
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 30012.2500
Open trade equity is 3985.00
From 190102 total profit is 615055.00
current drawdown is -3230.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1917 Trading days from 190102 to 260813
Running .DAT file NQM014.DAT
Last trading day was 260813 Closing price was 30211.5000
Current V value is 1959.250000 (7837 ticks) K1 value is 0.42
V*K1 for tomorrow is 822.885000 (3292 ticks)
BuyStop for tomorrow is 30960.5000 SellStop is 29314.7500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 50365.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1917 Trading days from 190102 to 260813
Running .DAT file YMN016.DAT
Last trading day was 260813 Closing price was 53935.0000
Current V value is 3254.000000 (3254 ticks) K1 value is 0.26
V*K1 for tomorrow is 846.040000 (846 ticks)
BuyStop for tomorrow is 54779.0000 SellStop is 53087.0000
Protective stop price is 44494.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 6625.00
From 190102 total profit is 268710.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1917 Trading days from 190102 to 260813
Running .DAT file YMM015.DAT
Last trading day was 260813 Closing price was 53935.0000
Current V value is 3254.000000 (3254 ticks) K1 value is 0.27
V*K1 for tomorrow is 878.580000 (879 ticks)
BuyStop for tomorrow is 54812.0000 SellStop is 53054.0000
Protective stop price is 51244.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 655.50
From 190102 total profit is 21579.50
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1916 Trading days from 190102 to 260813
Running .DAT file GC1023.DAT
Last trading day was 260813 Closing price was 4420.3999
Current V value is 89.900177 (8990 ticks) K1 value is 0.63
V*K1 for tomorrow is 56.637112 (5664 ticks)
260814 Open 4408.20
V*K1 = 56.64
BuyStop for tomorrow is 4464.84 SellStop is 4351.56
Protective stop price is 4918.2900
Profit objective price is 3642.2900
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4418.2900
Open trade equity is -210.99
From 190102 total profit is 387948.01
current drawdown is -14247.02
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1916 Trading days from 190102 to 260813
Running .DAT file GC2019.DAT
Last trading day was 260813 Closing price was 4420.3999
Current V value is 89.900177 (8990 ticks) K1 value is 0.63
V*K1 for tomorrow is 56.637112 (5664 ticks)
260814 Open 4408.20
V*K1 = 56.64
BuyStop for tomorrow is 4464.84 SellStop is 4351.56
Protective stop price is 5418.2900
Profit objective price is 3642.2900
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4418.2900
Open trade equity is -105.50
From 190102 total profit is 181474.00
current drawdown is -7348.51
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1916 Trading days from 190102 to 260813
Running .DAT file GC3017.DAT
Last trading day was 260813 Closing price was 4420.3999
Current V value is 88.700195 (8870 ticks) K1 value is 1.65
V*K1 for tomorrow is 146.355322 (14636 ticks)
BuyStop for tomorrow is 4589.5200 SellStop is 4296.8100
Protective stop price is 4376.3700
Profit objective price is 4621.3700
V is equal to or greater than high filter value of 7950
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4491.3700
Open trade equity is -709.70
From 190102 total profit is 27145.70
current drawdown is -2651.20
maximum drawdown was -3898.00
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1916 Trading days from 190102 to 260813
Running .DAT file SI1005.DAT
Last trading day was 260813 Closing price was 65.7300
Current V value is 2.139999 (2140 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.091400 (1091 ticks)
BuyStop for tomorrow is 66.8210 SellStop is 64.6390
Protective stop price is 83.3870
Profit objective price is 51.9470
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 65.3870
Open trade equity is -1715.02
From 190102 total profit is 1009155.00
current drawdown is -8199.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1916 Trading days from 190102 to 260813
Running .DAT file SI2005.DAT
Last trading day was 260813 Closing price was 65.7300
Current V value is 2.139999 (2140 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.091400 (1091 ticks)
BuyStop for tomorrow is 66.8210 SellStop is 64.6390
Protective stop price is 85.3870
Profit objective price is 51.9470
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 65.3870
Open trade equity is -857.51
From 190102 total profit is 482977.50
current drawdown is -4400.00
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1916 Trading days from 190102 to 260813
Running .DAT file SI3005.DAT
Last trading day was 260813 Closing price was 65.7300
Current V value is 2.139999 (2140 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.091400 (1091 ticks)
BuyStop for tomorrow is 66.8210 SellStop is 64.6390
Protective stop price is 115.3870
Profit objective price is 52.1870
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 65.3870
Open trade equity is -343.00
From 190102 total profit is 166585.00
current drawdown is -2120.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1916 Trading days from 190102 to 260813
Running .DAT file HG1009.DAT
Last trading day was 260813 Closing price was 6.7065
Current V value is 0.555000 (11100 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.155400 (3108 ticks)
BuyStop for tomorrow is 6.8456 SellStop is 6.5348
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 172341.25
current drawdown is -4391.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1916 Trading days from 190102 to 260813
Running .DAT file HG2006.DAT
Last trading day was 260813 Closing price was 6.7065
Current V value is 0.265500 (5310 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.130095 (2602 ticks)
BuyStop for tomorrow is 6.8162 SellStop is 6.5560
Protective stop price is 6.5530
Profit objective price is 7.0210
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.5490
Open trade equity is 1968.75
From 190102 total profit is 80609.37
current drawdown is -10526.87
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1916 Trading days from 190102 to 260813
Running .DAT file PLA016.DAT
Last trading day was 260813 Closing price was 1732.2000
Current V value is 77.100098 (7710 ticks) K1 value is 0.28
V*K1 for tomorrow is 21.588027 (2159 ticks)
BuyStop for tomorrow is 1764.1500 SellStop is 1720.9800
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1916 Trading days from 190102 to 260813
Running .DAT file CL1005.DAT
Last trading day was 260813 Closing price was 81.2500
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 84.8600 SellStop is 77.6400
Protective stop price is 73.4700
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is -540.00
From 190102 total profit is 242100.01
current drawdown is -4040.00
maximum drawdown was -18880.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1916 Trading days from 190102 to 260813
Running .DAT file CL2005.DAT
Last trading day was 260813 Closing price was 81.2500
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 84.8600 SellStop is 77.6400
Protective stop price is 63.6700
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is -270.00
From 190102 total profit is 114270.00
current drawdown is -2070.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1916 Trading days from 190102 to 260813
Running .DAT file RBN007.DAT
Last trading day was 260813 Closing price was 2.8666
Current V value is 0.340200 (3402 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.085050 (850 ticks)
BuyStop for tomorrow is 2.9517 SellStop is 2.7816
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 236689.20
current drawdown is 0.00
maximum drawdown was -27121.60
................................................................
.................................................................
AUG26 MICRO BITCOIN 1917 Trading days from 190102 to 260813
Running .DAT file BTC022.DAT
Last trading day was 260813 Closing price was 63475.0000
Current V value is 1835.000000 (1835 ticks) K1 value is 0.56
V*K1 for tomorrow is 1027.600000 (1028 ticks)
BuyStop for tomorrow is 64513.0000 SellStop is 62457.0000
Protective stop price is 74880.0000
Profit objective price is 33202.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 63202.0000
Open trade equity is -27.30
From 190102 total profit is 24067.20
current drawdown is -2218.90
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1917 Trading days from 190102 to 260813
Running .DAT file J6N003.DAT
Last trading day was 260813 Closing price was 0.6284
Current V value is 0.007700 (77 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.006314 (63 ticks)
BuyStop for tomorrow is 0.6354 SellStop is 0.6228
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 61712.50
current drawdown is -2418.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1952 Trading days from 190102 to 260813
Running .DAT file DXX011.DAT
Last trading day was 260813 Closing price was 99.8550
Current V value is 1.220001 (12200 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.536801 (5368 ticks)
BuyStop for tomorrow is 100.3918 SellStop is 99.3182
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32427.81
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1917 Trading days from 190102 to 260813
Running .DAT file E6N015.DAT
Last trading day was 260813 Closing price was 1.1543
Current V value is 0.018350 (184 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007707 (77 ticks)
BuyStop for tomorrow is 1.1620 SellStop is 1.1466
Protective stop price is 1.1758
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -787.50
From 190102 total profit is 71812.51
current drawdown is -2375.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1917 Trading days from 190102 to 260813
Running .DAT file E7M008.DAT
Last trading day was 260813 Closing price was 1.1543
Current V value is 0.018350 (184 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007707 (77 ticks)
BuyStop for tomorrow is 1.1620 SellStop is 1.1466
Protective stop price is 1.1760
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -393.75
From 190102 total profit is 33006.25
current drawdown is -1287.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1917 Trading days from 190102 to 260813
Running .DAT file S6N003.DAT
Last trading day was 260813 Closing price was 1.2326
Current V value is 0.007742 (77 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009677 (97 ticks)
260814 Open 1.2322
V*K1 = 0.009677
BuyStop for tomorrow is 1.2419 SellStop is 1.2225
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -2550.00
From 190102 total profit is 93525.00
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
Peter Knight