| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1927 Trading days from 190102 to 260827
Running .DAT file ESN006.DAT
Last trading day was 260827 Closing price was 7742.5000
Current V value is 102.250000 (409 ticks) K1 value is 0.41
V*K1 for tomorrow is 41.922500 (168 ticks)
BuyStop for tomorrow is 7784.5000 SellStop is 7700.5000
Protective stop price is 7561.5000
Profit objective price is 8046.2500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7734.2500
Open trade equity is 412.50
From 190102 total profit is 313600.00
current drawdown is -6025.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1927 Trading days from 190102 to 260827
Running .DAT file ESM009.DAT
Last trading day was 260827 Closing price was 7742.5000
Current V value is 176.000000 (704 ticks) K1 value is 0.35
V*K1 for tomorrow is 61.600000 (246 ticks)
BuyStop for tomorrow is 7804.0000 SellStop is 7681.0000
Protective stop price is 7542.5000
Profit objective price is 8533.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1447.50
From 190102 total profit is 24516.25
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1927 Trading days from 190102 to 260827
Running .DAT file NQN007.DAT
Last trading day was 260827 Closing price was 29695.7500
Current V value is 749.000000 (2996 ticks) K1 value is 0.26
V*K1 for tomorrow is 194.740000 (779 ticks)
BuyStop for tomorrow is 29890.5000 SellStop is 29501.0000
Protective stop price is 29255.7500
Profit objective price is 30669.5000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 29499.5000
Open trade equity is 3925.00
From 190102 total profit is 621090.00
current drawdown is -7900.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1927 Trading days from 190102 to 260827
Running .DAT file NQM014.DAT
Last trading day was 260827 Closing price was 29695.7500
Current V value is 1396.250000 (5585 ticks) K1 value is 0.42
V*K1 for tomorrow is 586.425000 (2346 ticks)
BuyStop for tomorrow is 30225.7500 SellStop is 29053.0000
Protective stop price is 30293.2500
Profit objective price is 28424.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29674.2500
Open trade equity is -43.00
From 190102 total profit is 50322.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1927 Trading days from 190102 to 260827
Running .DAT file YMN016.DAT
Last trading day was 260827 Closing price was 53621.0000
Current V value is 1866.000000 (1866 ticks) K1 value is 0.26
V*K1 for tomorrow is 485.160000 (485 ticks)
BuyStop for tomorrow is 54088.0000 SellStop is 53118.0000
Protective stop price is 44494.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 5055.00
From 190102 total profit is 267140.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1927 Trading days from 190102 to 260827
Running .DAT file YMM015.DAT
Last trading day was 260827 Closing price was 53621.0000
Current V value is 2072.000000 (2072 ticks) K1 value is 0.27
V*K1 for tomorrow is 559.440000 (559 ticks)
BuyStop for tomorrow is 54160.0000 SellStop is 53041.0000
Protective stop price is 51244.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 498.50
From 190102 total profit is 21422.50
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1926 Trading days from 190102 to 260827
Running .DAT file GC1023.DAT
Last trading day was 260827 Closing price was 4664.0000
Current V value is 89.966743 (8997 ticks) K1 value is 0.63
V*K1 for tomorrow is 56.679048 (5668 ticks)
260828 Open 4656.00
V*K1 = 56.68
BuyStop for tomorrow is 4712.68 SellStop is 4599.32
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 405679.00
current drawdown is -4708.98
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1926 Trading days from 190102 to 260827
Running .DAT file GC2019.DAT
Last trading day was 260827 Closing price was 4664.0000
Current V value is 89.966743 (8997 ticks) K1 value is 0.63
V*K1 for tomorrow is 56.679048 (5668 ticks)
260828 Open 4656.00
V*K1 = 56.68
BuyStop for tomorrow is 4712.68 SellStop is 4599.32
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 190289.50
current drawdown is -2379.49
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1926 Trading days from 190102 to 260827
Running .DAT file GC3017.DAT
Last trading day was 260827 Closing price was 4664.0000
Current V value is 48.000000 (4800 ticks) K1 value is 1.65
V*K1 for tomorrow is 79.200000 (7920 ticks)
BuyStop for tomorrow is 4738.4300 SellStop is 4580.0300
Protective stop price is 4582.8000
Profit objective price is 4796.0800
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4666.0800
Open trade equity is -20.80
From 190102 total profit is 25029.00
current drawdown is -5456.80
maximum drawdown was -5584.60
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1926 Trading days from 190102 to 260827
Running .DAT file SI1005.DAT
Last trading day was 260827 Closing price was 70.2390
Current V value is 2.199997 (2200 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.121998 (1122 ticks)
BuyStop for tomorrow is 71.3610 SellStop is 69.1170
Protective stop price is 52.2390
Profit objective price is 83.6520
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 70.2120
Open trade equity is 134.99
From 190102 total profit is 1004730.01
current drawdown is -14474.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1926 Trading days from 190102 to 260827
Running .DAT file SI2005.DAT
Last trading day was 260827 Closing price was 70.2390
Current V value is 2.199997 (2200 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.121998 (1122 ticks)
BuyStop for tomorrow is 71.3610 SellStop is 69.1170
Protective stop price is 50.2390
Profit objective price is 83.6520
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 70.2120
Open trade equity is 67.50
From 190102 total profit is 480640.00
current drawdown is -7662.50
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1926 Trading days from 190102 to 260827
Running .DAT file SI3005.DAT
Last trading day was 260827 Closing price was 70.2390
Current V value is 2.199997 (2200 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.121998 (1122 ticks)
BuyStop for tomorrow is 71.3610 SellStop is 69.1170
Protective stop price is 20.2390
Profit objective price is 83.4120
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 70.2120
Open trade equity is 27.00
From 190102 total profit is 165500.00
current drawdown is -3575.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1926 Trading days from 190102 to 260827
Running .DAT file HG1009.DAT
Last trading day was 260827 Closing price was 6.6890
Current V value is 0.343000 (6860 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.096040 (1921 ticks)
BuyStop for tomorrow is 6.7818 SellStop is 6.5897
Protective stop price is 8.6385
Profit objective price is 6.1745
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.6385
Open trade equity is -1263.75
From 190102 total profit is 170112.50
current drawdown is -5356.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1926 Trading days from 190102 to 260827
Running .DAT file HG2006.DAT
Last trading day was 260827 Closing price was 6.6890
Current V value is 0.301500 (6030 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.147735 (2955 ticks)
BuyStop for tomorrow is 6.8326 SellStop is 6.5372
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 76626.87
current drawdown is -12540.62
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1926 Trading days from 190102 to 260827
Running .DAT file PLA016.DAT
Last trading day was 260827 Closing price was 1853.8000
Current V value is 76.900024 (7690 ticks) K1 value is 0.28
V*K1 for tomorrow is 21.532007 (2153 ticks)
BuyStop for tomorrow is 1869.8000 SellStop is 1826.7300
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1926 Trading days from 190102 to 260827
Running .DAT file CL1005.DAT
Last trading day was 260827 Closing price was 83.5300
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 87.1400 SellStop is 79.9200
Protective stop price is 91.2000
Profit objective price is 72.8000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 81.4000
Open trade equity is -2130.00
From 190102 total profit is 240070.01
current drawdown is -4480.00
maximum drawdown was -18880.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1926 Trading days from 190102 to 260827
Running .DAT file CL2005.DAT
Last trading day was 260827 Closing price was 83.5300
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 87.1400 SellStop is 79.9200
Protective stop price is 101.0000
Profit objective price is 72.8000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 81.4000
Open trade equity is -1065.00
From 190102 total profit is 113230.00
current drawdown is -2315.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1926 Trading days from 190102 to 260827
Running .DAT file RBN007.DAT
Last trading day was 260827 Closing price was 2.9904
Current V value is 0.183600 (1836 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.045900 (459 ticks)
BuyStop for tomorrow is 3.0363 SellStop is 2.9445
Protective stop price is 3.0326
Profit objective price is 2.5933
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 2.9147
Open trade equity is -3179.40
From 190102 total profit is 228391.20
current drawdown is -9053.60
maximum drawdown was -27121.60
................................................................
.................................................................
AUG26 MICRO BITCOIN 1927 Trading days from 190102 to 260827
Running .DAT file BTC022.DAT
Last trading day was 260827 Closing price was 79900.0000
Current V value is 7000.000000 (7000 ticks) K1 value is 0.56
V*K1 for tomorrow is 3920.000000 (3920 ticks)
BuyStop for tomorrow is 83695.0000 SellStop is 75855.0000
Protective stop price is 68150.0000
Profit objective price is 94080.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64080.0000
Open trade equity is 1582.00
From 190102 total profit is 25563.70
current drawdown is -2331.70
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1927 Trading days from 190102 to 260827
Running .DAT file J6N003.DAT
Last trading day was 260827 Closing price was 0.6280
Current V value is 0.003150 (31 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002583 (26 ticks)
BuyStop for tomorrow is 0.6310 SellStop is 0.6258
Protective stop price is 0.5998
Profit objective price is 0.6433
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6313
Open trade equity is -412.50
From 190102 total profit is 61300.01
current drawdown is -2418.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1962 Trading days from 190102 to 260827
Running .DAT file DXX011.DAT
Last trading day was 260827 Closing price was 99.0920
Current V value is 0.930000 (9300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.409200 (4092 ticks)
BuyStop for tomorrow is 99.5012 SellStop is 98.6828
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 32427.81
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1927 Trading days from 190102 to 260827
Running .DAT file E6N015.DAT
Last trading day was 260827 Closing price was 1.1657
Current V value is 0.018600 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007812 (78 ticks)
BuyStop for tomorrow is 1.1735 SellStop is 1.1578
Protective stop price is 1.1415
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 356.25
From 190102 total profit is 71056.25
current drawdown is -4275.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1927 Trading days from 190102 to 260827
Running .DAT file E7M008.DAT
Last trading day was 260827 Closing price was 1.1657
Current V value is 0.018600 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007812 (78 ticks)
BuyStop for tomorrow is 1.1735 SellStop is 1.1578
Protective stop price is 1.1413
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 178.13
From 190102 total profit is 32603.13
current drawdown is -2262.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1927 Trading days from 190102 to 260827
Running .DAT file S6N003.DAT
Last trading day was 260827 Closing price was 1.2455
Current V value is 0.006450 (64 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008062 (81 ticks)
260828 Open 1.2458
V*K1 = 0.012187
BuyStop for tomorrow is 1.2579 SellStop is 1.2336
Protective stop price is 0.8569
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -937.50
From 190102 total profit is 95137.50
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me