| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1968 Trading days from 190102 to 261026
Running .DAT file ESN006.DAT
Last trading day was 261026 Closing price was 7714.5000
Current V value is 152.500000 (610 ticks) K1 value is 0.41
V*K1 for tomorrow is 62.525000 (250 ticks)
BuyStop for tomorrow is 7777.0000 SellStop is 7652.0000
Protective stop price is 7541.2500
Profit objective price is 8034.2500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7722.2500
Open trade equity is -387.50
From 190102 total profit is 311075.00
current drawdown is -7750.00
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1968 Trading days from 190102 to 261026
Running .DAT file ESM009.DAT
Last trading day was 261026 Closing price was 7714.5000
Current V value is 227.250000 (909 ticks) K1 value is 0.35
V*K1 for tomorrow is 79.537500 (318 ticks)
BuyStop for tomorrow is 7794.0000 SellStop is 7635.0000
Protective stop price is 7459.2500
Profit objective price is 8819.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7739.2500
Open trade equity is -123.75
From 190102 total profit is 23128.75
current drawdown is -2588.75
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1968 Trading days from 190102 to 261026
Running .DAT file NQN007.DAT
Last trading day was 261026 Closing price was 29437.2500
Current V value is 1020.000000 (4080 ticks) K1 value is 0.26
V*K1 for tomorrow is 265.200000 (1061 ticks)
BuyStop for tomorrow is 29702.5000 SellStop is 29172.0000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 649075.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1968 Trading days from 190102 to 261026
Running .DAT file NQM014.DAT
Last trading day was 261026 Closing price was 29437.2500
Current V value is 1904.500000 (7618 ticks) K1 value is 0.42
V*K1 for tomorrow is 799.890000 (3200 ticks)
BuyStop for tomorrow is 30181.5000 SellStop is 28581.7500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 52038.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1968 Trading days from 190102 to 261026
Running .DAT file YMN016.DAT
Last trading day was 261026 Closing price was 52550.0000
Current V value is 2259.000000 (2259 ticks) K1 value is 0.26
V*K1 for tomorrow is 587.340000 (587 ticks)
BuyStop for tomorrow is 53165.0000 SellStop is 51990.0000
Protective stop price is 62364.0000
Profit objective price is 47744.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52364.0000
Open trade equity is -930.00
From 190102 total profit is 261155.00
current drawdown is -9420.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1968 Trading days from 190102 to 261026
Running .DAT file YMM015.DAT
Last trading day was 261026 Closing price was 52550.0000
Current V value is 2259.000000 (2259 ticks) K1 value is 0.27
V*K1 for tomorrow is 609.930000 (610 ticks)
BuyStop for tomorrow is 53192.0000 SellStop is 51972.0000
Protective stop price is 55574.0000
Profit objective price is 47724.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52324.0000
Open trade equity is -113.00
From 190102 total profit is 20951.00
current drawdown is -1644.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1967 Trading days from 190102 to 261026
Running .DAT file GC1023.DAT
Last trading day was 261026 Closing price was 4038.3999
Current V value is 83.966660 (8397 ticks) K1 value is 0.63
V*K1 for tomorrow is 52.898996 (5290 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 4629.8700
Profit objective price is 3353.8700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4129.8700
Open trade equity is 9147.01
From 190102 total profit is 396489.01
current drawdown is -38629.01
maximum drawdown was -38629.01
................................................................
................................................................
DEC26 MINI GOLD 50 1967 Trading days from 190102 to 261026
Running .DAT file GC2019.DAT
Last trading day was 261026 Closing price was 4038.3999
Current V value is 83.966660 (8397 ticks) K1 value is 0.63
V*K1 for tomorrow is 52.898996 (5290 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 5007.9000
Profit objective price is 3353.8700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4129.8700
Open trade equity is 4573.50
From 190102 total profit is 185494.50
current drawdown is -19514.50
maximum drawdown was -19514.50
................................................................
................................................................
DEC26 MICRO GOLD 10 1967 Trading days from 190102 to 261026
Running .DAT file GC3013.DAT
Last trading day was 261026 Closing price was 4038.3999
Current V value is 47.500000 (4750 ticks) K1 value is 2.03
V*K1 for tomorrow is 96.425000 (9642 ticks)
BuyStop for tomorrow is 4120.8600 SellStop is 3928.0100
Protective stop price is 4142.9000
Profit objective price is 3218.0700
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4088.0700
Open trade equity is 496.70
From 190102 total profit is 29754.80
current drawdown is -2988.30
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1967 Trading days from 190102 to 261026
Running .DAT file SI1005.DAT
Last trading day was 261026 Closing price was 54.3410
Current V value is 1.445000 (1445 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.736950 (737 ticks)
BuyStop for tomorrow is 55.0780 SellStop is 53.6040
Protective stop price is 71.9490
Profit objective price is 43.5740
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.0140
Open trade equity is 13365.00
From 190102 total profit is 984110.02
current drawdown is -48324.99
maximum drawdown was -48324.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1967 Trading days from 190102 to 261026
Running .DAT file SI2020.DAT
Last trading day was 261026 Closing price was 54.3410
Current V value is 1.445000 (1445 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.722500 (722 ticks)
BuyStop for tomorrow is 55.0630 SellStop is 53.6180
Protective stop price is 73.9490
Profit objective price is 45.0270
V is less than high filter value of 9999
V is greater than low filter value of 20
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.0270
Open trade equity is 6715.00
From 190102 total profit is 493200.00
current drawdown is -21575.00
maximum drawdown was -23942.49
................................................................
................................................................
DEC26 1000 COMEX SILVER 1967 Trading days from 190102 to 261026
Running .DAT file SI3005.DAT
Last trading day was 261026 Closing price was 54.3410
Current V value is 1.445000 (1445 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.736950 (737 ticks)
BuyStop for tomorrow is 55.0780 SellStop is 53.6040
Protective stop price is 103.9490
Profit objective price is 43.8140
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.0140
Open trade equity is 2673.00
From 190102 total profit is 160576.00
current drawdown is -11145.00
maximum drawdown was -11145.00
................................................................
................................................................
DEC26 COPPER 25000 1966 Trading days from 190102 to 261023
Running .DAT file HG1009.DAT
Last trading day was 261023 Closing price was 6.5075
Current V value is 0.391000 (7820 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.109480 (2190 ticks)
BuyStop for tomorrow is 6.5939 SellStop is 6.3749
Protective stop price is 8.3980
Profit objective price is 6.0630
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5270
Open trade equity is 487.50
From 190102 total profit is 165601.25
current drawdown is -11618.75
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1966 Trading days from 190102 to 261023
Running .DAT file HG2001.DAT
Last trading day was 261023 Closing price was 6.5075
Current V value is 0.391000 (7820 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.101660 (2033 ticks)
BuyStop for tomorrow is 6.5803 SellStop is 6.3769
Protective stop price is 6.6240
Profit objective price is 6.0614
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5334
Open trade equity is 323.12
From 190102 total profit is 83158.75
current drawdown is -7358.75
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1967 Trading days from 190102 to 261026
Running .DAT file PLA016.DAT
Last trading day was 261026 Closing price was 1545.4000
Current V value is 138.199951 (13820 ticks) K1 value is 0.28
V*K1 for tomorrow is 38.695986 (3870 ticks)
BuyStop for tomorrow is 1582.2600 SellStop is 1504.8700
Protective stop price is 1590.9000
Profit objective price is 1000.7300
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1636.7300
Open trade equity is 4566.50
From 190102 total profit is 104423.50
current drawdown is -8003.00
maximum drawdown was -13823.50
................................................................
................................................................
DEC26 1000 CRUDE OIL 1967 Trading days from 190102 to 261026
Running .DAT file CL1003.DAT
Last trading day was 261026 Closing price was 101.7600
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 107.0500 SellStop is 96.4700
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 275800.01
current drawdown is 0.00
maximum drawdown was -20850.00
................................................................
................................................................
DEC26 500 CRUDE OIL 1967 Trading days from 190102 to 261026
Running .DAT file CL2003.DAT
Last trading day was 261026 Closing price was 101.7600
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 107.0500 SellStop is 96.4700
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 132075.00
current drawdown is 0.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1967 Trading days from 190102 to 261026
Running .DAT file RBN007.DAT
Last trading day was 261026 Closing price was 3.1322
Current V value is 0.162700 (1627 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.040675 (407 ticks)
BuyStop for tomorrow is 3.1729 SellStop is 3.0915
Protective stop price is 3.2056
Profit objective price is 2.7663
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 3.0877
Open trade equity is -1869.00
From 190102 total profit is 228097.40
current drawdown is -10657.80
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1968 Trading days from 190102 to 261026
Running .DAT file BTC022.DAT
Last trading day was 261026 Closing price was 79900.0000
Current V value is 4115.000000 (4115 ticks) K1 value is 0.56
V*K1 for tomorrow is 2304.400000 (2304 ticks)
BuyStop for tomorrow is 82408.0000 SellStop is 77799.0000
Protective stop price is 91650.0000
Profit objective price is 52389.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 82389.0000
Open trade equity is 248.90
From 190102 total profit is 25505.10
current drawdown is -1057.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1968 Trading days from 190102 to 261026
Running .DAT file J6N003.DAT
Last trading day was 261026 Closing price was 0.6378
Current V value is 0.006350 (63 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.005207 (52 ticks)
BuyStop for tomorrow is 0.6438 SellStop is 0.6334
Protective stop price is 0.6072
Profit objective price is 0.6492
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6372
Open trade equity is 75.00
From 190102 total profit is 62450.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 2003 Trading days from 190102 to 261026
Running .DAT file DXX011.DAT
Last trading day was 261026 Closing price was 101.8000
Current V value is 0.864998 (8650 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.380599 (3806 ticks)
BuyStop for tomorrow is 102.1806 SellStop is 101.4194
Protective stop price is 102.6670
Profit objective price is 100.0614
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 101.9614
Open trade equity is 161.40
From 190102 total profit is 29296.61
current drawdown is -3941.40
maximum drawdown was -3941.40
................................................................
................................................................
DEC26 125000 EURO FX 1968 Trading days from 190102 to 261026
Running .DAT file E6N015.DAT
Last trading day was 261026 Closing price was 1.1206
Current V value is 0.012100 (121 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005082 (51 ticks)
BuyStop for tomorrow is 1.1256 SellStop is 1.1155
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 75037.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1968 Trading days from 190102 to 261026
Running .DAT file E7M008.DAT
Last trading day was 261026 Closing price was 1.1206
Current V value is 0.012100 (121 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005082 (51 ticks)
BuyStop for tomorrow is 1.1256 SellStop is 1.1155
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 34543.75
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1968 Trading days from 190102 to 261026
Running .DAT file S6N003.DAT
Last trading day was 261026 Closing price was 1.2156
Current V value is 0.006908 (69 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008635 (86 ticks)
261026 Open 1.21525
V*K1 = 0.008635
BuyStop for tomorrow is 1.2239 SellStop is 1.2066
Protective stop price is 0.8260
Profit objective price is 1.2680
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2144
Open trade equity is 156.25
From 190102 total profit is 89806.25
current drawdown is -7856.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
(Virgin Islands number, dials the same as US)
WhatsApp, Signal & Telegram: 340-244-4310
Email: Peter_Knight@PeterKnightAdvisor.com
Message me
