| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1972 Trading days from 190102 to 261030
Running .DAT file ESN006.DAT
Last trading day was 261030 Closing price was 7614.0000
Current V value is 225.000000 (900 ticks) K1 value is 0.41
V*K1 for tomorrow is 92.250000 (369 ticks)
BuyStop for tomorrow is 7706.2500 SellStop is 7521.7500
Protective stop price is 7795.0000
Profit objective price is 7405.7500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7717.7500
Open trade equity is 5187.50
From 190102 total profit is 316375.00
current drawdown is -8025.00
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1972 Trading days from 190102 to 261030
Running .DAT file ESM009.DAT
Last trading day was 261030 Closing price was 7614.0000
Current V value is 265.750000 (1063 ticks) K1 value is 0.35
V*K1 for tomorrow is 93.012500 (372 ticks)
BuyStop for tomorrow is 7707.0000 SellStop is 7521.0000
Protective stop price is 7894.0000
Profit objective price is 6597.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7677.2500
Open trade equity is 316.25
From 190102 total profit is 23233.75
current drawdown is -2923.75
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1972 Trading days from 190102 to 261030
Running .DAT file NQN007.DAT
Last trading day was 261030 Closing price was 28534.0000
Current V value is 1746.750000 (6987 ticks) K1 value is 0.26
V*K1 for tomorrow is 454.155000 (1817 ticks)
BuyStop for tomorrow is 28988.2500 SellStop is 28079.7500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 649075.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1972 Trading days from 190102 to 261030
Running .DAT file NQM014.DAT
Last trading day was 261030 Closing price was 28534.0000
Current V value is 1945.250000 (7781 ticks) K1 value is 0.42
V*K1 for tomorrow is 817.005000 (3268 ticks)
BuyStop for tomorrow is 29420.0000 SellStop is 27786.0000
Protective stop price is 29721.5000
Profit objective price is 28188.2500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 29438.2500
Open trade equity is 1808.50
From 190102 total profit is 53846.50
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1972 Trading days from 190102 to 261030
Running .DAT file YMN016.DAT
Last trading day was 261030 Closing price was 51918.0000
Current V value is 1693.000000 (1693 ticks) K1 value is 0.26
V*K1 for tomorrow is 440.180000 (440 ticks)
BuyStop for tomorrow is 52509.0000 SellStop is 51628.0000
Protective stop price is 61918.0000
Profit objective price is 47744.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52364.0000
Open trade equity is 2230.00
From 190102 total profit is 264315.00
current drawdown is -9420.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1972 Trading days from 190102 to 261030
Running .DAT file YMM015.DAT
Last trading day was 261030 Closing price was 51918.0000
Current V value is 2259.000000 (2259 ticks) K1 value is 0.27
V*K1 for tomorrow is 609.930000 (610 ticks)
BuyStop for tomorrow is 52704.0000 SellStop is 51484.0000
Protective stop price is 55168.0000
Profit objective price is 47724.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52324.0000
Open trade equity is 203.00
From 190102 total profit is 21267.00
current drawdown is -1644.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1971 Trading days from 190102 to 261030
Running .DAT file GC1023.DAT
Last trading day was 261030 Closing price was 3898.8999
Current V value is 94.866806 (9487 ticks) K1 value is 0.63
V*K1 for tomorrow is 59.766088 (5977 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 4629.8700
Profit objective price is 3353.8700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4129.8700
Open trade equity is 23097.01
From 190102 total profit is 410439.01
current drawdown is -38629.01
maximum drawdown was -38629.01
................................................................
................................................................
DEC26 MINI GOLD 50 1971 Trading days from 190102 to 261030
Running .DAT file GC2019.DAT
Last trading day was 261030 Closing price was 3898.8999
Current V value is 94.866806 (9487 ticks) K1 value is 0.63
V*K1 for tomorrow is 59.766088 (5977 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 4898.9000
Profit objective price is 3353.8700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4129.8700
Open trade equity is 11548.50
From 190102 total profit is 192469.50
current drawdown is -19514.50
maximum drawdown was -19514.50
................................................................
................................................................
DEC26 MICRO GOLD 10 1971 Trading days from 190102 to 261030
Running .DAT file GC3013.DAT
Last trading day was 261030 Closing price was 3898.8999
Current V value is 139.300049 (13930 ticks) K1 value is 2.03
V*K1 for tomorrow is 282.779099 (28278 ticks)
BuyStop for tomorrow is 4221.5800 SellStop is 3656.0200
Protective stop price is 4033.9000
Profit objective price is 3218.0700
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4088.0700
Open trade equity is 1891.70
From 190102 total profit is 31149.80
current drawdown is -2988.30
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1971 Trading days from 190102 to 261030
Running .DAT file SI1005.DAT
Last trading day was 261030 Closing price was 49.2760
Current V value is 3.419998 (3420 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.744199 (1744 ticks)
BuyStop for tomorrow is 51.0200 SellStop is 47.5320
Protective stop price is 67.2760
Profit objective price is 43.5740
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.0140
Open trade equity is 38690.00
From 190102 total profit is 1009435.01
current drawdown is -48324.99
maximum drawdown was -48324.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1971 Trading days from 190102 to 261030
Running .DAT file SI2020.DAT
Last trading day was 261030 Closing price was 49.2760
Current V value is 3.419998 (3420 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.709999 (1710 ticks)
BuyStop for tomorrow is 50.9860 SellStop is 47.5660
Protective stop price is 69.2760
Profit objective price is 45.0270
V is less than high filter value of 9999
V is greater than low filter value of 20
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.0270
Open trade equity is 19377.50
From 190102 total profit is 505862.49
current drawdown is -21575.00
maximum drawdown was -23942.49
................................................................
................................................................
DEC26 1000 COMEX SILVER 1971 Trading days from 190102 to 261030
Running .DAT file SI3005.DAT
Last trading day was 261030 Closing price was 49.2760
Current V value is 3.419998 (3420 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.744199 (1744 ticks)
BuyStop for tomorrow is 51.0200 SellStop is 47.5320
Protective stop price is 99.2760
Profit objective price is 43.8140
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.0140
Open trade equity is 7738.00
From 190102 total profit is 165641.00
current drawdown is -11145.00
maximum drawdown was -11145.00
................................................................
................................................................
DEC26 COPPER 25000 1971 Trading days from 190102 to 261030
Running .DAT file HG1009.DAT
Last trading day was 261030 Closing price was 6.4820
Current V value is 0.391000 (7820 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.109480 (2190 ticks)
BuyStop for tomorrow is 6.6084 SellStop is 6.3894
Protective stop price is 8.4820
Profit objective price is 6.0989
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5629
Open trade equity is 2022.50
From 190102 total profit is 162238.76
current drawdown is -16516.25
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1971 Trading days from 190102 to 261030
Running .DAT file HG2001.DAT
Last trading day was 261030 Closing price was 6.4820
Current V value is 0.391000 (7820 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.101660 (2033 ticks)
BuyStop for tomorrow is 6.6048 SellStop is 6.4015
Protective stop price is 6.7080
Profit objective price is 6.0990
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5710
Open trade equity is 1111.88
From 190102 total profit is 81971.25
current drawdown is -9335.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1971 Trading days from 190102 to 261030
Running .DAT file PLA016.DAT
Last trading day was 261030 Closing price was 1436.0000
Current V value is 131.000000 (13100 ticks) K1 value is 0.28
V*K1 for tomorrow is 36.680000 (3668 ticks)
BuyStop for tomorrow is 1487.3100 SellStop is 1413.9500
Protective stop price is 1481.5000
Profit objective price is 1000.7300
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1636.7300
Open trade equity is 10036.50
From 190102 total profit is 109893.50
current drawdown is -8003.00
maximum drawdown was -13823.50
................................................................
................................................................
DEC26 1000 CRUDE OIL 1971 Trading days from 190102 to 261030
Running .DAT file CL1003.DAT
Last trading day was 261030 Closing price was 104.1200
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 109.4100 SellStop is 98.8300
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 275800.01
current drawdown is 0.00
maximum drawdown was -20850.00
................................................................
................................................................
DEC26 500 CRUDE OIL 1971 Trading days from 190102 to 261030
Running .DAT file CL2003.DAT
Last trading day was 261030 Closing price was 104.1200
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 109.4100 SellStop is 98.8300
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 132075.00
current drawdown is 0.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1971 Trading days from 190102 to 261030
Running .DAT file RBN007.DAT
Last trading day was 261030 Closing price was 3.1565
Current V value is 0.154000 (1540 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.038500 (385 ticks)
BuyStop for tomorrow is 3.1950 SellStop is 3.1180
Protective stop price is 3.0386
Profit objective price is 3.4459
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 3.1245
Open trade equity is 1344.00
From 190102 total profit is 220568.40
current drawdown is -21399.80
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1972 Trading days from 190102 to 261030
Running .DAT file BTC022.DAT
Last trading day was 261030 Closing price was 77469.0000
Current V value is 4115.000000 (4115 ticks) K1 value is 0.56
V*K1 for tomorrow is 2304.400000 (2304 ticks)
BuyStop for tomorrow is 80021.0000 SellStop is 75413.0000
Protective stop price is 89219.0000
Profit objective price is 52389.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 82389.0000
Open trade equity is 492.00
From 190102 total profit is 25748.20
current drawdown is -1057.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1972 Trading days from 190102 to 261030
Running .DAT file J6N003.DAT
Last trading day was 261030 Closing price was 0.6375
Current V value is 0.004000 (40 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.003280 (33 ticks)
BuyStop for tomorrow is 0.6407 SellStop is 0.6341
Protective stop price is 0.6072
Profit objective price is 0.6492
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6372
Open trade equity is 43.75
From 190102 total profit is 62418.75
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 2007 Trading days from 190102 to 261030
Running .DAT file DXX011.DAT
Last trading day was 261030 Closing price was 101.7450
Current V value is 0.864998 (8650 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.380599 (3806 ticks)
BuyStop for tomorrow is 102.1256 SellStop is 101.3644
Protective stop price is 102.7354
Profit objective price is 99.6104
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 101.5104
Open trade equity is -234.60
From 190102 total profit is 27911.21
current drawdown is -4930.80
maximum drawdown was -5165.40
................................................................
................................................................
DEC26 125000 EURO FX 1972 Trading days from 190102 to 261030
Running .DAT file E6N015.DAT
Last trading day was 261030 Closing price was 1.1186
Current V value is 0.013950 (139 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005859 (59 ticks)
BuyStop for tomorrow is 1.1245 SellStop is 1.1128
Protective stop price is 1.1433
Profit objective price is 1.0779
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1155
Open trade equity is -393.74
From 190102 total profit is 74643.76
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1972 Trading days from 190102 to 261030
Running .DAT file E7M008.DAT
Last trading day was 261030 Closing price was 1.1186
Current V value is 0.013950 (139 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005859 (59 ticks)
BuyStop for tomorrow is 1.1245 SellStop is 1.1128
Protective stop price is 1.1435
Profit objective price is 1.0779
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1155
Open trade equity is -196.87
From 190102 total profit is 34346.88
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1972 Trading days from 190102 to 261030
Running .DAT file S6N003.DAT
Last trading day was 261030 Closing price was 1.2203
Current V value is 0.007267 (73 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009083 (91 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 0.8260
Profit objective price is 1.2680
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2144
Open trade equity is 737.49
From 190102 total profit is 90387.50
current drawdown is -7856.25
maximum drawdown was -9587.51
...............................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
(Virgin Islands number, dials the same as US)
WhatsApp, Signal & Telegram: 340-244-4310
Email: Peter_Knight@PeterKnightAdvisor.com
Message me
