| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
All allocations, markets/models now reflect increased 260201 margin requirements and will reflect the more aggressive strategies in metals,
02/26/26 Update: We are increasing exposure in metals. In Micro Silver (1,000 oz), we’ve transitioned from SI3007 to SI3005. SI3005 utilizes the same parameters as SI2005, but trading the 1,000-ounce micro contract. Should Gold price action remain constructive, we’ll shift to more aggressive models, followed by Copper and Platinum. Over the next two weeks my team and I are going to go working on mini and micro line up, they’re profitable but we have the tools in place to do a better job, we just have to respect this volatility and ease into these changes.
.................................................................
MAR26 MINI SP 500 1801 Trading days from 190102 to 260226
Running .DAT file ESN011.DAT
Last trading day was 260226 Closing price was 6920.0000
Current V value is 132.250000 (529 ticks) K1 value is 0.41
V*K1 for tomorrow is 54.222500 (217 ticks)
BuyStop for tomorrow is 6974.2500 SellStop is 6865.7500
Protective stop price is 7905.5000
Profit objective price is 6593.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6905.5000
Open trade equity is -725.00
From 190102 total profit is 301375.00
current drawdown is -12350.00
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1801 Trading days from 190102 to 260226
Running .DAT file ESM014.DAT
Last trading day was 260226 Closing price was 6920.0000
Current V value is 155.250000 (621 ticks) K1 value is 0.39
V*K1 for tomorrow is 60.547500 (242 ticks)
BuyStop for tomorrow is 6980.5000 SellStop is 6859.5000
Protective stop price is 7254.5000
Profit objective price is 6644.5000
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6884.5000
Open trade equity is -177.50
From 190102 total profit is 14461.25
current drawdown is -2760.00
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1801 Trading days from 190102 to 260226
Running .DAT file NQN007.DAT
Last trading day was 260226 Closing price was 25081.0000
Current V value is 932.750000 (3731 ticks) K1 value is 0.47
V*K1 for tomorrow is 438.392500 (1754 ticks)
BuyStop for tomorrow is 25543.0000 SellStop is 24666.2500
Protective stop price is 25625.7500
Profit objective price is 23938.2500
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24888.2500
Open trade equity is -3855.00
From 190102 total profit is 429380.00
current drawdown is -40375.00
maximum drawdown was -44230.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1801 Trading days from 190102 to 260226
Running .DAT file NQM008.DAT
Last trading day was 260226 Closing price was 25081.0000
Current V value is 1045.500000 (4182 ticks) K1 value is 0.43
V*K1 for tomorrow is 449.565000 (1798 ticks)
BuyStop for tomorrow is 25570.0000 SellStop is 24670.7500
Protective stop price is 24182.0000
Profit objective price is 26071.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25371.0000
Open trade equity is -580.00
From 190102 total profit is 39326.50
current drawdown is 0.00
maximum drawdown was -3697.50
................................................................
.................................................................
MAR26 DOW FUTURES 1801 Trading days from 190102 to 260226
Running .DAT file YMN007.DAT
Last trading day was 260226 Closing price was 49531.0000
Current V value is 1097.000000 (1097 ticks) K1 value is 0.43
V*K1 for tomorrow is 471.710000 (472 ticks)
BuyStop for tomorrow is 50038.0000 SellStop is 49095.0000
Protective stop price is 39866.0000
Profit objective price is 50886.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49866.0000
Open trade equity is -1675.00
From 190102 total profit is 233220.00
current drawdown is -27445.00
maximum drawdown was -29120.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1801 Trading days from 190102 to 260226
Running .DAT file YMM015.DAT
Last trading day was 260226 Closing price was 49531.0000
Current V value is 1909.000000 (1909 ticks) K1 value is 0.27
V*K1 for tomorrow is 515.430000 (515 ticks)
BuyStop for tomorrow is 50070.0000 SellStop is 49039.0000
Protective stop price is 52099.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 75.50
From 190102 total profit is 15949.50
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1800 Trading days from 190102 to 260226
Running .DAT file GC1023.DAT
Last trading day was 260226 Closing price was 5194.2002
Current V value is 153.892960 (15389 ticks) K1 value is 0.85
V*K1 for tomorrow is 130.809016 (13081 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
APR26 MINI GOLD 50 1800 Trading days from 190102 to 260226
Running .DAT file GC2014.DAT
Last trading day was 260226 Closing price was 5194.2002
Current V value is 140.684586 (14068 ticks) K1 value is 0.86
V*K1 for tomorrow is 120.988744 (12099 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1800 Trading days from 190102 to 260226
Running .DAT file GC3010.DAT
Last trading day was 260226 Closing price was 5194.2002
Current V value is 779.800293 (77980 ticks) K1 value is 0.63
V*K1 for tomorrow is 491.274185 (49127 ticks)
BuyStop for tomorrow is 5678.2400 SellStop is 4695.6900
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1800 Trading days from 190102 to 260226
Running .DAT file SI1002.DAT
Last trading day was 260226 Closing price was 87.5840
Current V value is 5.474998 (5475 ticks) K1 value is 0.40
V*K1 for tomorrow is 2.189999 (2190 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1800 Trading days from 190102 to 260226
Running .DAT file SI2005.DAT
Last trading day was 260226 Closing price was 87.5840
Current V value is 5.445000 (5445 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.776950 (2777 ticks)
BuyStop for tomorrow is 90.3610 SellStop is 84.8070
Protective stop price is 107.5840
Profit objective price is 75.7090
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 89.1490
Open trade equity is 3912.50
From 190102 total profit is 357375.01
current drawdown is 0.00
maximum drawdown was -16570.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1800 Trading days from 190102 to 260226
Running .DAT file SI3005.DAT
Last trading day was 260226 Closing price was 87.5840
Current V value is 5.445000 (5445 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.776950 (2777 ticks)
BuyStop for tomorrow is 90.3610 SellStop is 84.8070
Protective stop price is 137.5840
Profit objective price is 75.9490
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 89.1490
Open trade equity is 1565.00
From 190102 total profit is 117360.00
current drawdown is 0.00
maximum drawdown was -8113.99
................................................................
.................................................................
MAR26 COPPER 25000 1800 Trading days from 190102 to 260226
Running .DAT file HG1005.DAT
Last trading day was 260226 Closing price was 5.9470
Current V value is 0.364500 (7290 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.109350 (2187 ticks)
BuyStop for tomorrow is 6.0564 SellStop is 5.8377
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1800 Trading days from 190102 to 260226
Running .DAT file HG2001.DAT
Last trading day was 260226 Closing price was 5.9470
Current V value is 0.364500 (7290 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.109350 (2187 ticks)
BuyStop for tomorrow is 6.0564 SellStop is 5.8377
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1800 Trading days from 190102 to 260226
Running .DAT file PLA008.DAT
Last trading day was 260226 Closing price was 2239.6001
Current V value is 197.199951 (19720 ticks) K1 value is 0.46
V*K1 for tomorrow is 90.711978 (9071 ticks)
BuyStop for tomorrow is 2351.3800 SellStop is 2169.9500
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1800 Trading days from 190102 to 260226
Running .DAT file CL1012.DAT
Last trading day was 260226 Closing price was 64.8900
Current V value is 3.069996 (307 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.534998 (153 ticks)
BuyStop for tomorrow is 66.4200 SellStop is 63.3600
Protective stop price is 113.6400
Profit objective price is 48.5400
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 63.6400
Open trade equity is -1250.00
From 190102 total profit is 205480.01
current drawdown is -7120.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1800 Trading days from 190102 to 260226
Running .DAT file CL2009.DAT
Last trading day was 260226 Closing price was 64.8900
Current V value is 3.069996 (307 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.534998 (153 ticks)
BuyStop for tomorrow is 66.4200 SellStop is 63.3600
Protective stop price is 73.4400
Profit objective price is 55.0400
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 63.6400
Open trade equity is -625.00
From 190102 total profit is 97445.01
current drawdown is -3095.00
maximum drawdown was -9000.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1800 Trading days from 190102 to 260226
Running .DAT file RBN005.DAT
Last trading day was 260226 Closing price was 2.0008
Current V value is 0.084100 (841 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.042050 (421 ticks)
BuyStop for tomorrow is 2.0428 SellStop is 1.9587
Protective stop price is 0.8103
Profit objective price is 2.0799
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.9370
Open trade equity is 2679.60
From 190102 total profit is 205789.60
current drawdown is -7360.20
maximum drawdown was -14938.40
................................................................
.................................................................
FEB25 MICRO BITCOIN 1801 Trading days from 190102 to 260226
Running .DAT file BTC022.DAT
Last trading day was 260226 Closing price was 67455.0000
Current V value is 6145.000000 (6145 ticks) K1 value is 0.56
V*K1 for tomorrow is 3441.200000 (3441 ticks)
BuyStop for tomorrow is 71030.0000 SellStop is 64148.0000
Protective stop price is 57470.0000
Profit objective price is 96386.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66386.0000
Open trade equity is 106.90
From 190102 total profit is 25714.40
current drawdown is -103.70
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1801 Trading days from 190102 to 260226
Running .DAT file J6N012.DAT
Last trading day was 260226 Closing price was 0.6415
Current V value is 0.007650 (77 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.005279 (53 ticks)
BuyStop for tomorrow is 0.6468 SellStop is 0.6362
Protective stop price is 0.6647
Profit objective price is 0.6261
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6477
Open trade equity is 775.00
From 190102 total profit is 65343.74
current drawdown is -375.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1834 Trading days from 190102 to 260225
Running .DAT file DXX016.DAT
Last trading day was 260225 Closing price was 97.6250
Current V value is 0.494995 (4950 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.207898 (2079 ticks)
BuyStop for tomorrow is 97.8329 SellStop is 97.4171
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 29240.30
current drawdown is -290.00
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1801 Trading days from 190102 to 260226
Running .DAT file E6N015.DAT
Last trading day was 260226 Closing price was 1.1805
Current V value is 0.017150 (172 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007203 (72 ticks)
BuyStop for tomorrow is 1.1878 SellStop is 1.1733
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 68712.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1801 Trading days from 190102 to 260226
Running .DAT file E7M008.DAT
Last trading day was 260226 Closing price was 1.1805
Current V value is 0.017150 (172 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007203 (72 ticks)
BuyStop for tomorrow is 1.1878 SellStop is 1.1733
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 31706.25
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1801 Trading days from 190102 to 260226
Running .DAT file S6N003.DAT
Last trading day was 260226 Closing price was 1.2941
Current V value is 0.007250 (72 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009062 (91 ticks)
260227 Open 1.2943
V*K1 = 0.009062
BuyStop for tomorrow is 1.3034 SellStop is 1.2852
Protective stop price is 0.9103
Profit objective price is 1.3603
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.3067
Open trade equity is -1568.75
From 190102 total profit is 86068.75
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me