| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1965 Trading days from 190102 to 261021
Running .DAT file ESN006.DAT
Last trading day was 261021 Closing price was 7800.2500
Current V value is 179.750000 (719 ticks) K1 value is 0.41
V*K1 for tomorrow is 73.697500 (295 ticks)
BuyStop for tomorrow is 7874.0000 SellStop is 7726.5000
Protective stop price is 7885.2500
Profit objective price is 7497.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7809.0000
Open trade equity is 437.50
From 190102 total profit is 307612.50
current drawdown is -12037.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1965 Trading days from 190102 to 261021
Running .DAT file ESM009.DAT
Last trading day was 261021 Closing price was 7800.2500
Current V value is 198.000000 (792 ticks) K1 value is 0.35
V*K1 for tomorrow is 69.300000 (277 ticks)
BuyStop for tomorrow is 7869.5000 SellStop is 7731.0000
Protective stop price is 7984.2500
Profit objective price is 6705.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7785.2500
Open trade equity is -75.00
From 190102 total profit is 22972.50
current drawdown is -2793.75
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1965 Trading days from 190102 to 261021
Running .DAT file NQN007.DAT
Last trading day was 261021 Closing price was 30007.0000
Current V value is 1500.000000 (6000 ticks) K1 value is 0.26
V*K1 for tomorrow is 390.000000 (1560 ticks)
BuyStop for tomorrow is 30397.0000 SellStop is 29617.0000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 649075.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1965 Trading days from 190102 to 261021
Running .DAT file NQM014.DAT
Last trading day was 261021 Closing price was 30007.0000
Current V value is 2063.250000 (8253 ticks) K1 value is 0.42
V*K1 for tomorrow is 866.565000 (3466 ticks)
BuyStop for tomorrow is 30838.7500 SellStop is 29105.7500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 52038.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1965 Trading days from 190102 to 261021
Running .DAT file YMN016.DAT
Last trading day was 261021 Closing price was 53059.0000
Current V value is 2309.000000 (2309 ticks) K1 value is 0.26
V*K1 for tomorrow is 600.340000 (600 ticks)
BuyStop for tomorrow is 53560.0000 SellStop is 52359.0000
Protective stop price is 43059.0000
Profit objective price is 56493.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51873.0000
Open trade equity is 5930.00
From 190102 total profit is 265610.00
current drawdown is -11825.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1965 Trading days from 190102 to 261021
Running .DAT file YMM015.DAT
Last trading day was 261021 Closing price was 53059.0000
Current V value is 2309.000000 (2309 ticks) K1 value is 0.27
V*K1 for tomorrow is 623.430000 (623 ticks)
BuyStop for tomorrow is 53566.0000 SellStop is 52320.0000
Protective stop price is 49809.0000
Profit objective price is 56470.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51870.0000
Open trade equity is 594.50
From 190102 total profit is 21456.50
current drawdown is -1846.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1964 Trading days from 190102 to 261021
Running .DAT file GC1023.DAT
Last trading day was 261021 Closing price was 4150.0000
Current V value is 46.233505 (4623 ticks) K1 value is 0.63
V*K1 for tomorrow is 29.127108 (2913 ticks)
261022 Open 4159.00
V*K1 = 29.13
BuyStop for tomorrow is 4188.13 SellStop is 4129.87
Protective stop price is 3674.0400
Profit objective price is 4950.0400
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4174.0400
Open trade equity is -2404.00
From 190102 total profit is 389405.00
current drawdown is -34162.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1964 Trading days from 190102 to 261021
Running .DAT file GC2019.DAT
Last trading day was 261021 Closing price was 4150.0000
Current V value is 46.233505 (4623 ticks) K1 value is 0.63
V*K1 for tomorrow is 29.127108 (2913 ticks)
261022 Open 4159.00
V*K1 = 29.13
BuyStop for tomorrow is 4188.13 SellStop is 4129.87
Protective stop price is 3181.1000
Profit objective price is 4950.0400
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4174.0400
Open trade equity is -1202.00
From 190102 total profit is 181977.50
current drawdown is -17256.00
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1964 Trading days from 190102 to 261021
Running .DAT file GC3013.DAT
Last trading day was 261021 Closing price was 4150.0000
Current V value is 27.700195 (2770 ticks) K1 value is 2.03
V*K1 for tomorrow is 56.231396 (5623 ticks)
BuyStop for tomorrow is 4200.5300 SellStop is 4088.0700
Protective stop price is 4081.3000
Profit objective price is 5080.6000
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4210.6000
Open trade equity is -606.00
From 190102 total profit is 29902.40
current drawdown is -1738.00
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1964 Trading days from 190102 to 261021
Running .DAT file SI1005.DAT
Last trading day was 261021 Closing price was 57.7100
Current V value is 1.365002 (1365 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.696151 (696 ticks)
BuyStop for tomorrow is 58.4060 SellStop is 57.0140
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 970745.02
current drawdown is -48324.99
maximum drawdown was -48324.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1964 Trading days from 190102 to 261021
Running .DAT file SI2020.DAT
Last trading day was 261021 Closing price was 57.7100
Current V value is 1.365002 (1365 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.682501 (683 ticks)
BuyStop for tomorrow is 58.3920 SellStop is 57.0270
V is less than high filter value of 9999
V is greater than low filter value of 20
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 486485.00
current drawdown is -21575.00
maximum drawdown was -23942.49
................................................................
................................................................
DEC26 1000 COMEX SILVER 1964 Trading days from 190102 to 261021
Running .DAT file SI3005.DAT
Last trading day was 261021 Closing price was 57.7100
Current V value is 1.365002 (1365 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.696151 (696 ticks)
BuyStop for tomorrow is 58.4060 SellStop is 57.0140
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 157903.00
current drawdown is -11145.00
maximum drawdown was -11145.00
................................................................
................................................................
DEC26 COPPER 25000 1964 Trading days from 190102 to 261021
Running .DAT file HG1009.DAT
Last trading day was 261021 Closing price was 6.5795
Current V value is 0.240000 (4800 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.067200 (1344 ticks)
BuyStop for tomorrow is 6.6439 SellStop is 6.5095
Protective stop price is 8.5270
Profit objective price is 6.0630
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5270
Open trade equity is -1312.50
From 190102 total profit is 163801.25
current drawdown is -11618.75
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1964 Trading days from 190102 to 261021
Running .DAT file HG2001.DAT
Last trading day was 261021 Closing price was 6.5795
Current V value is 0.235500 (4710 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.061230 (1225 ticks)
BuyStop for tomorrow is 6.6373 SellStop is 6.5148
Protective stop price is 6.7594
Profit objective price is 6.0614
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5334
Open trade equity is -576.88
From 190102 total profit is 82258.75
current drawdown is -7358.75
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1964 Trading days from 190102 to 261021
Running .DAT file PLA016.DAT
Last trading day was 261021 Closing price was 1635.9000
Current V value is 53.500000 (5350 ticks) K1 value is 0.28
V*K1 for tomorrow is 14.980000 (1498 ticks)
BuyStop for tomorrow is 1655.8100 SellStop is 1625.8500
Protective stop price is 1681.4000
Profit objective price is 1000.7300
V is less than high filter value of 7000
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1636.7300
Open trade equity is 41.50
From 190102 total profit is 99898.50
current drawdown is -8003.00
maximum drawdown was -13823.50
................................................................
................................................................
DEC26 1000 CRUDE OIL 1964 Trading days from 190102 to 261021
Running .DAT file CL1003.DAT
Last trading day was 261021 Closing price was 97.1500
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 102.4400 SellStop is 91.8600
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 275800.01
current drawdown is 0.00
maximum drawdown was -20850.00
................................................................
................................................................
DEC26 500 CRUDE OIL 1964 Trading days from 190102 to 261021
Running .DAT file CL2003.DAT
Last trading day was 261021 Closing price was 97.1500
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 102.4400 SellStop is 91.8600
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 132075.00
current drawdown is 0.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1964 Trading days from 190102 to 261021
Running .DAT file RBN007.DAT
Last trading day was 261021 Closing price was 3.0390
Current V value is 0.189000 (1890 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.047250 (472 ticks)
BuyStop for tomorrow is 3.0863 SellStop is 2.9918
Protective stop price is 2.9735
Profit objective price is 3.4128
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 3.0914
Open trade equity is -2200.80
From 190102 total profit is 227971.00
current drawdown is -10452.40
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1965 Trading days from 190102 to 261021
Running .DAT file BTC022.DAT
Last trading day was 261021 Closing price was 84615.0000
Current V value is 3270.000000 (3270 ticks) K1 value is 0.56
V*K1 for tomorrow is 1831.200000 (1831 ticks)
BuyStop for tomorrow is 86051.0000 SellStop is 82389.0000
Protective stop price is 72865.0000
Profit objective price is 114272.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 84272.0000
Open trade equity is 34.30
From 190102 total profit is 25503.80
current drawdown is -843.90
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1965 Trading days from 190102 to 261021
Running .DAT file J6N003.DAT
Last trading day was 261021 Closing price was 0.6345
Current V value is 0.003500 (35 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002870 (29 ticks)
BuyStop for tomorrow is 0.6379 SellStop is 0.6322
Protective stop price is 0.6040
Profit objective price is 0.6492
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6372
Open trade equity is -343.75
From 190102 total profit is 62031.26
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 2000 Trading days from 190102 to 261021
Running .DAT file DXX011.DAT
Last trading day was 261021 Closing price was 101.6030
Current V value is 0.864998 (8650 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.380599 (3806 ticks)
BuyStop for tomorrow is 101.9836 SellStop is 101.2224
Protective stop price is 102.7500
Profit objective price is 100.0614
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 101.9614
Open trade equity is 358.40
From 190102 total profit is 29493.61
current drawdown is -3941.40
maximum drawdown was -3941.40
................................................................
................................................................
DEC26 125000 EURO FX 1965 Trading days from 190102 to 261021
Running .DAT file E6N015.DAT
Last trading day was 261021 Closing price was 1.1249
Current V value is 0.015100 (151 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006342 (63 ticks)
BuyStop for tomorrow is 1.1312 SellStop is 1.1185
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 75037.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1965 Trading days from 190102 to 261021
Running .DAT file E7M008.DAT
Last trading day was 261021 Closing price was 1.1249
Current V value is 0.015100 (151 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006342 (63 ticks)
BuyStop for tomorrow is 1.1312 SellStop is 1.1185
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 34543.75
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1965 Trading days from 190102 to 261021
Running .DAT file S6N003.DAT
Last trading day was 261021 Closing price was 1.2192
Current V value is 0.008292 (83 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010365 (104 ticks)
261022 Open 1.22030
V*K1 = 0.010365
BuyStop for tomorrow is 1.2307 SellStop is 1.2099
Protective stop price is 0.8213
Profit objective price is 1.2680
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2144
Open trade equity is 606.25
From 190102 total profit is 90256.25
current drawdown is -7856.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
