| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
................................................................
.
SEP26 MINI SP 500 1916 Trading days from 190102 to 260812
Running .DAT file ESN006.DAT
Last trading day was 260812 Closing price was 7770.5000
Current V value is 150.750000 (603 ticks) K1 value is 0.41
V*K1 for tomorrow is 61.807500 (247 ticks)
BuyStop for tomorrow is 7832.2500 SellStop is 7708.7500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 318712.50
current drawdown is -500.00
maximum drawdown was -29987.50
................................................................
................................................................
.
SEP26 MICRO SP 500 1916 Trading days from 190102 to 260812
Running .DAT file ESM009.DAT
Last trading day was 260812 Closing price was 7770.5000
Current V value is 469.000000 (1876 ticks) K1 value is 0.35
V*K1 for tomorrow is 164.150000 (657 ticks)
BuyStop for tomorrow is 7934.7500 SellStop is 7606.2500
Protective stop price is 7499.7500
Profit objective price is 8533.0000
V is equal to or greater than high filter value of 1750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1587.50
From 190102 total profit is 24656.25
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
................................................................
.
SEP26 MINI NASDAQ 100 1916 Trading days from 190102 to 260812
Running .DAT file NQN007.DAT
Last trading day was 260812 Closing price was 29853.2500
Current V value is 612.000000 (2448 ticks) K1 value is 0.26
V*K1 for tomorrow is 159.120000 (636 ticks)
BuyStop for tomorrow is 30012.2500 SellStop is 29694.2500
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 611070.00
current drawdown is -3230.00
maximum drawdown was -51485.00
................................................................
................................................................
.
SEP26 MICRO NASDAQ 100 1916 Trading days from 190102 to 260812
Running .DAT file NQM014.DAT
Last trading day was 260812 Closing price was 29853.2500
Current V value is 1994.250000 (7977 ticks) K1 value is 0.42
V*K1 for tomorrow is 837.585000 (3350 ticks)
BuyStop for tomorrow is 30674.7500 SellStop is 28999.5000
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 50365.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
.
SEP26 DOW FUTURES 1916 Trading days from 190102 to 260812
Running .DAT file YMN016.DAT
Last trading day was 260812 Closing price was 53871.0000
Current V value is 3254.000000 (3254 ticks) K1 value is 0.26
V*K1 for tomorrow is 846.040000 (846 ticks)
BuyStop for tomorrow is 54785.0000 SellStop is 53093.0000
Protective stop price is 44494.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 6305.00
From 190102 total profit is 268390.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
................................................................
.
SEP26 MICRO DOW FUTURES 1916 Trading days from 190102 to 260812
Running .DAT file YMM015.DAT
Last trading day was 260812 Closing price was 53871.0000
Current V value is 3254.000000 (3254 ticks) K1 value is 0.27
V*K1 for tomorrow is 878.580000 (879 ticks)
BuyStop for tomorrow is 54829.0000 SellStop is 53072.0000
Protective stop price is 51244.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 623.50
From 190102 total profit is 21547.50
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
................................................................
.
DEC26 GOLD 100 1915 Trading days from 190102 to 260812
Running .DAT file GC1023.DAT
Last trading day was 260812 Closing price was 4467.5000
Current V value is 80.166779 (8017 ticks) K1 value is 0.63
V*K1 for tomorrow is 50.505070 (5051 ticks)
260813 Open 4468.80
V*K1 = 50.51
BuyStop for tomorrow is 4519.31 SellStop is 4418.29
Protective stop price is 3684.0100
Profit objective price is 4960.0100
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4184.0100
Open trade equity is 28349.00
From 190102 total profit is 393130.00
current drawdown is -37625.02
maximum drawdown was -37625.02
................................................................
................................................................
.
DEC26 MINI GOLD 50 1915 Trading days from 190102 to 260812
Running .DAT file GC2019.DAT
Last trading day was 260812 Closing price was 4467.5000
Current V value is 80.166779 (8017 ticks) K1 value is 0.63
V*K1 for tomorrow is 50.505070 (5051 ticks)
260813 Open 4468.80
V*K1 = 50.51
BuyStop for tomorrow is 4519.31 SellStop is 4418.29
Protective stop price is 3467.5000
Profit objective price is 4960.0100
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4184.0100
Open trade equity is 14174.50
From 190102 total profit is 184090.00
current drawdown is -19012.51
maximum drawdown was -19222.00
................................................................
................................................................
.
DEC26 MICRO GOLD 10 1915 Trading days from 190102 to 260812
Running .DAT file GC3017.DAT
Last trading day was 260812 Closing price was 4467.5000
Current V value is 46.100098 (4610 ticks) K1 value is 1.65
V*K1 for tomorrow is 76.065161 (7607 ticks)
BuyStop for tomorrow is 4539.9300 SellStop is 4387.8000
Protective stop price is 4376.3700
Profit objective price is 4621.3700
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4491.3700
Open trade equity is -238.70
From 190102 total profit is 27616.70
current drawdown is -2651.20
maximum drawdown was -3898.00
................................................................
................................................................
.
DEC26 5000 COMEX SILVER 1915 Trading days from 190102 to 260812
Running .DAT file SI1005.DAT
Last trading day was 260812 Closing price was 66.4580
Current V value is 2.075005 (2075 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.058252 (1058 ticks)
BuyStop for tomorrow is 67.5160 SellStop is 65.4000
Protective stop price is 48.4580
Profit objective price is 73.0220
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.5820
Open trade equity is 34380.00
From 190102 total profit is 1016275.02
current drawdown is -37174.99
maximum drawdown was -43100.00
................................................................
................................................................
.
DEC26 2500 COMEX SILVER 1915 Trading days from 190102 to 260812
Running .DAT file SI2005.DAT
Last trading day was 260812 Closing price was 66.4580
Current V value is 2.075005 (2075 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.058252 (1058 ticks)
BuyStop for tomorrow is 67.5160 SellStop is 65.4000
Protective stop price is 46.4580
Profit objective price is 73.0220
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.5820
Open trade equity is 17190.00
From 190102 total profit is 486562.51
current drawdown is -18862.50
maximum drawdown was -21625.00
................................................................
................................................................
.
DEC26 1000 COMEX SILVER 1915 Trading days from 190102 to 260812
Running .DAT file SI3005.DAT
Last trading day was 260812 Closing price was 66.4580
Current V value is 2.075005 (2075 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.058252 (1058 ticks)
BuyStop for tomorrow is 67.5160 SellStop is 65.4000
Protective stop price is 16.4580
Profit objective price is 72.7820
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.5820
Open trade equity is 6876.00
From 190102 total profit is 168049.00
current drawdown is -7875.00
maximum drawdown was -8816.00
................................................................
................................................................
.
DEC26 COPPER 25000 1915 Trading days from 190102 to 260812
Running .DAT file HG1009.DAT
Last trading day was 260812 Closing price was 6.7135
Current V value is 0.555000 (11100 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.155400 (3108 ticks)
BuyStop for tomorrow is 6.8849 SellStop is 6.5741
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 172341.25
current drawdown is -4391.25
maximum drawdown was -23627.50
................................................................
................................................................
.
DEC26 MINI COPPER 12500 1915 Trading days from 190102 to 260812
Running .DAT file HG2006.DAT
Last trading day was 260812 Closing price was 6.7135
Current V value is 0.295000 (5900 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.144550 (2891 ticks)
BuyStop for tomorrow is 6.8780 SellStop is 6.5890
Protective stop price is 6.5530
Profit objective price is 7.0210
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.5490
Open trade equity is 2056.25
From 190102 total profit is 80696.87
current drawdown is -10526.87
maximum drawdown was -12551.25
................................................................
................................................................
.
OCT26 PLATINUM 50 1915 Trading days from 190102 to 260812
Running .DAT file PLA016.DAT
Last trading day was 260812 Closing price was 1769.3000
Current V value is 71.400024 (7140 ticks) K1 value is 0.28
V*K1 for tomorrow is 19.992007 (1999 ticks)
BuyStop for tomorrow is 1795.2600 SellStop is 1755.2700
Protective stop price is 1733.5800
Profit objective price is 2415.0800
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1779.0800
Open trade equity is -489.00
From 190102 total profit is 102469.51
current drawdown is -1906.50
maximum drawdown was -13823.50
................................................................
................................................................
.
SEP26 1000 CRUDE OIL 1915 Trading days from 190102 to 260812
Running .DAT file CL1005.DAT
Last trading day was 260812 Closing price was 83.2700
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 86.8800 SellStop is 79.6600
Protective stop price is 73.4700
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 1480.00
From 190102 total profit is 244120.00
current drawdown is -4040.00
maximum drawdown was -18880.00
................................................................
................................................................
.
SEP26 500 CRUDE OIL 1915 Trading days from 190102 to 260812
Running .DAT file CL2005.DAT
Last trading day was 260812 Closing price was 83.2700
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 86.8800 SellStop is 79.6600
Protective stop price is 63.6700
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 740.00
From 190102 total profit is 115280.00
current drawdown is -2070.00
maximum drawdown was -9770.00
................................................................
................................................................
.
OCT26 42000 GASLOINE 1915 Trading days from 190102 to 260812
Running .DAT file RBN007.DAT
Last trading day was 260812 Closing price was 2.8926
Current V value is 0.340200 (3402 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.085050 (850 ticks)
BuyStop for tomorrow is 2.9777 SellStop is 2.8076
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 236689.20
current drawdown is 0.00
maximum drawdown was -27121.60
................................................................
................................................................
.
AUG26 MICRO BITCOIN 1916 Trading days from 190102 to 260812
Running .DAT file BTC022.DAT
Last trading day was 260812 Closing price was 63455.0000
Current V value is 2025.000000 (2025 ticks) K1 value is 0.56
V*K1 for tomorrow is 1134.000000 (1134 ticks)
BuyStop for tomorrow is 64898.0000 SellStop is 62630.0000
Protective stop price is 74880.0000
Profit objective price is 33202.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 63202.0000
Open trade equity is -25.30
From 190102 total profit is 24069.20
current drawdown is -2218.90
maximum drawdown was -3038.00
................................................................
................................................................
.
SEP26 1250000 YEN 1916 Trading days from 190102 to 260812
Running .DAT file J6N003.DAT
Last trading day was 260812 Closing price was 0.6286
Current V value is 0.007700 (77 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.006314 (63 ticks)
BuyStop for tomorrow is 0.6363 SellStop is 0.6236
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 61712.50
current drawdown is -2418.74
maximum drawdown was -9793.76
................................................................
................................................................
.
SEP26 100000 DOLLAR INDEX 1951 Trading days from 190102 to 260812
Running .DAT file DXX011.DAT
Last trading day was 260812 Closing price was 99.8990
Current V value is 1.220001 (12200 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.536801 (5368 ticks)
BuyStop for tomorrow is 100.4358 SellStop is 99.3622
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32427.81
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
................................................................
.
SEP26 125000 EURO FX 1916 Trading days from 190102 to 260812
Running .DAT file E6N015.DAT
Last trading day was 260812 Closing price was 1.1536
Current V value is 0.020400 (204 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008568 (86 ticks)
BuyStop for tomorrow is 1.1622 SellStop is 1.1450
Protective stop price is 1.1758
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -700.00
From 190102 total profit is 71900.00
current drawdown is -2375.00
maximum drawdown was -7062.50
................................................................
................................................................
.
SEP26 62500 EUR0 FX MINI 1916 Trading days from 190102 to 260812
Running .DAT file E7M008.DAT
Last trading day was 260812 Closing price was 1.1536
Current V value is 0.020400 (204 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008568 (86 ticks)
BuyStop for tomorrow is 1.1622 SellStop is 1.1450
Protective stop price is 1.1760
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -350.00
From 190102 total profit is 33050.00
current drawdown is -1287.50
maximum drawdown was -3881.25
................................................................
................................................................
.
SEP26 125000 SWISS FRANC 1916 Trading days from 190102 to 260812
Running .DAT file S6N003.DAT
Last trading day was 260812 Closing price was 1.2333
Current V value is 0.007842 (78 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009802 (98 ticks)
260813 Open 1.2335
V*K1 = 0.009802
BuyStop for tomorrow is 1.2433 SellStop is 1.2237
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -2468.75
From 190102 total profit is 93606.26
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
Peter Knight