| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Track trades they occur | Historical Reports |
|||
.................................................................
JUN26 MINI SP 500 1840 Trading days from 190102 to 260423
Running .DAT file ESN011.DAT
Last trading day was 260423 Closing price was 7143.5000
Current V value is 124.750000 (499 ticks) K1 value is 0.41
V*K1 for tomorrow is 51.147500 (205 ticks)
BuyStop for tomorrow is 7194.7500 SellStop is 7092.2500
Protective stop price is 8097.7500
Profit objective price is 6785.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7097.7500
Open trade equity is -2287.50
From 190102 total profit is 322975.00
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1840 Trading days from 190102 to 260423
Running .DAT file ESM004.DAT
Last trading day was 260423 Closing price was 7143.5000
Current V value is 124.750000 (499 ticks) K1 value is 0.41
V*K1 for tomorrow is 51.147500 (205 ticks)
BuyStop for tomorrow is 7194.7500 SellStop is 7092.2500
Protective stop price is 17097.7500
Profit objective price is 6785.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7097.7500
Open trade equity is -228.75
From 190102 total profit is 17987.50
current drawdown is -48.75
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1840 Trading days from 190102 to 260423
Running .DAT file NQN002.DAT
Last trading day was 260423 Closing price was 26934.0000
Current V value is 2251.250000 (9005 ticks) K1 value is 0.43
V*K1 for tomorrow is 968.037500 (3872 ticks)
BuyStop for tomorrow is 27891.7500 SellStop is 25955.7500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1840 Trading days from 190102 to 260423
Running .DAT file NQM008.DAT
Last trading day was 260423 Closing price was 26934.0000
Current V value is 2251.250000 (9005 ticks) K1 value is 0.43
V*K1 for tomorrow is 968.037500 (3872 ticks)
BuyStop for tomorrow is 27891.7500 SellStop is 25955.7500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1840 Trading days from 190102 to 260423
Running .DAT file YMN016.DAT
Last trading day was 260423 Closing price was 49490.0000
Current V value is 3967.000000 (3967 ticks) K1 value is 0.26
V*K1 for tomorrow is 1031.420000 (1031 ticks)
BuyStop for tomorrow is 50453.0000 SellStop is 48390.0000
Protective stop price is 39668.0000
Profit objective price is 50656.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46396.0000
Open trade equity is 15470.00
From 190102 total profit is 256090.00
current drawdown is -4940.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1840 Trading days from 190102 to 260423
Running .DAT file YMM015.DAT
Last trading day was 260423 Closing price was 49490.0000
Current V value is 4756.000000 (4756 ticks) K1 value is 0.27
V*K1 for tomorrow is 1284.120000 (1284 ticks)
BuyStop for tomorrow is 50694.0000 SellStop is 48126.0000
Protective stop price is 46418.0000
Profit objective price is 51033.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46433.0000
Open trade equity is 1528.50
From 190102 total profit is 18836.00
current drawdown is -187.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1839 Trading days from 190102 to 260423
Running .DAT file GC1005.DAT
Last trading day was 260423 Closing price was 4724.0000
Current V value is 169.000000 (16900 ticks) K1 value is 0.80
V*K1 for tomorrow is 135.200000 (13520 ticks)
BuyStop for tomorrow is 4860.9000 SellStop is 4590.5000
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1839 Trading days from 190102 to 260423
Running .DAT file GC2014.DAT
Last trading day was 260423 Closing price was 4724.0000
Current V value is 116.353722 (11635 ticks) K1 value is 0.86
V*K1 for tomorrow is 100.064201 (10006 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1839 Trading days from 190102 to 260423
Running .DAT file GC3010.DAT
Last trading day was 260423 Closing price was 4724.0000
Current V value is 245.500000 (24550 ticks) K1 value is 0.63
V*K1 for tomorrow is 154.665000 (15466 ticks)
BuyStop for tomorrow is 4879.8000 SellStop is 4570.4700
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1839 Trading days from 190102 to 260423
Running .DAT file SI1005.DAT
Last trading day was 260423 Closing price was 76.0600
Current V value is 4.150002 (4150 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.116501 (2117 ticks)
BuyStop for tomorrow is 78.1760 SellStop is 73.9430
Protective stop price is 94.0600
Profit objective price is 66.2110
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79.6510
Open trade equity is 17955.01
From 190102 total profit is 821335.03
current drawdown is -31219.99
maximum drawdown was -43100.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1839 Trading days from 190102 to 260423
Running .DAT file SI2005.DAT
Last trading day was 260423 Closing price was 76.0600
Current V value is 4.150002 (4150 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.116501 (2117 ticks)
BuyStop for tomorrow is 78.1760 SellStop is 73.9430
Protective stop price is 96.0600
Profit objective price is 66.2110
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79.6510
Open trade equity is 8977.51
From 190102 total profit is 389767.52
current drawdown is -15734.99
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1839 Trading days from 190102 to 260423
Running .DAT file SI3005.DAT
Last trading day was 260423 Closing price was 76.0600
Current V value is 4.150002 (4150 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.116501 (2117 ticks)
BuyStop for tomorrow is 78.1760 SellStop is 73.9430
Protective stop price is 126.0600
Profit objective price is 66.4510
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79.6510
Open trade equity is 3591.00
From 190102 total profit is 129627.01
current drawdown is -6444.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1839 Trading days from 190102 to 260423
Running .DAT file HG1005.DAT
Last trading day was 260423 Closing price was 6.1425
Current V value is 0.159500 (3190 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.047850 (957 ticks)
BuyStop for tomorrow is 6.1904 SellStop is 6.0947
V is less than high filter value of 4525
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1839 Trading days from 190102 to 260423
Running .DAT file HG2001.DAT
Last trading day was 260423 Closing price was 6.1425
Current V value is 0.159500 (3190 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.047850 (957 ticks)
BuyStop for tomorrow is 6.1904 SellStop is 6.0947
V is less than high filter value of 4525
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1839 Trading days from 190102 to 260423
Running .DAT file PLA008.DAT
Last trading day was 260423 Closing price was 2056.5000
Current V value is 87.499878 (8750 ticks) K1 value is 0.46
V*K1 for tomorrow is 40.249944 (4025 ticks)
BuyStop for tomorrow is 2105.1800 SellStop is 2024.6800
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1839 Trading days from 190102 to 260423
Running .DAT file CL1012.DAT
Last trading day was 260423 Closing price was 95.8500
Current V value is 11.779999 (1178 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.889999 (589 ticks)
BuyStop for tomorrow is 101.7400 SellStop is 89.9600
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1839 Trading days from 190102 to 260423
Running .DAT file CL2010.DAT
Last trading day was 260423 Closing price was 95.8500
Current V value is 11.779999 (1178 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.889999 (589 ticks)
BuyStop for tomorrow is 101.7400 SellStop is 89.9600
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1839 Trading days from 190102 to 260423
Running .DAT file RBN005.DAT
Last trading day was 260423 Closing price was 2.6559
Current V value is 0.183400 (1834 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.091700 (917 ticks)
BuyStop for tomorrow is 2.7476 SellStop is 2.5642
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
APR26 MICRO BITCOIN 1840 Trading days from 190102 to 260423
Running .DAT file BTC022.DAT
Last trading day was 260423 Closing price was 77760.0000
Current V value is 4265.000000 (4265 ticks) K1 value is 0.56
V*K1 for tomorrow is 2388.400000 (2388 ticks)
BuyStop for tomorrow is 80248.0000 SellStop is 75472.0000
Protective stop price is 67185.0000
Profit objective price is 107681.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 77681.0000
Open trade equity is 7.90
From 190102 total profit is 24351.70
current drawdown is -1969.60
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1840 Trading days from 190102 to 260423
Running .DAT file J6N012.DAT
Last trading day was 260423 Closing price was 0.6292
Current V value is 0.007700 (77 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.005313 (53 ticks)
BuyStop for tomorrow is 0.6345 SellStop is 0.6239
Protective stop price is 0.6108
Profit objective price is 0.6545
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6329
Open trade equity is -462.50
From 190102 total profit is 63406.24
current drawdown is -2431.25
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1875 Trading days from 190102 to 260423
Running .DAT file DXX016.DAT
Last trading day was 260423 Closing price was 98.6020
Current V value is 0.868004 (8680 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.364562 (3646 ticks)
BuyStop for tomorrow is 98.9666 SellStop is 98.2374
Protective stop price is 97.0770
Profit objective price is 102.1300
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 98.2300
Open trade equity is 371.99
From 190102 total profit is 30287.19
current drawdown is -429.01
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1840 Trading days from 190102 to 260423
Running .DAT file E6N015.DAT
Last trading day was 260423 Closing price was 1.1717
Current V value is 0.021950 (220 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009219 (92 ticks)
BuyStop for tomorrow is 1.1810 SellStop is 1.1625
Protective stop price is 1.1556
Profit objective price is 1.1972
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 1518.74
From 190102 total profit is 72193.75
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1840 Trading days from 190102 to 260423
Running .DAT file E7M008.DAT
Last trading day was 260423 Closing price was 1.1717
Current V value is 0.021950 (220 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009219 (92 ticks)
BuyStop for tomorrow is 1.1810 SellStop is 1.1625
Protective stop price is 1.1554
Profit objective price is 1.1972
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 759.37
From 190102 total profit is 33421.87
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1840 Trading days from 190102 to 260423
Running .DAT file S6N003.DAT
Last trading day was 260423 Closing price was 1.2792
Current V value is 0.008908 (89 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011135 (111 ticks)
260424 Open 1.2787
V*K1 = 0.0111
BuyStop for tomorrow is 1.2898 SellStop is 1.2676
Protective stop price is 0.8918
Profit objective price is 1.3250
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2714
Open trade equity is 974.99
From 190102 total profit is 91125.00
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
