| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades they occur | Historical Trade Reports |
|||
.................................................................
JUN26 MINI SP 500 1841 Trading days from 190102 to 260424
Running .DAT file ESN011.DAT
Last trading day was 260424 Closing price was 7194.7500
Current V value is 119.500000 (478 ticks) K1 value is 0.41
V*K1 for tomorrow is 48.995000 (196 ticks)
BuyStop for tomorrow is 7243.7500 SellStop is 7145.7500
Protective stop price is 6194.7500
Profit objective price is 7506.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7194.7500
Open trade equity is 0.00
From 190102 total profit is 320362.50
current drawdown is -4900.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1841 Trading days from 190102 to 260424
Running .DAT file ESM004.DAT
Last trading day was 260424 Closing price was 7194.7500
Current V value is 119.500000 (478 ticks) K1 value is 0.41
V*K1 for tomorrow is 48.995000 (196 ticks)
BuyStop for tomorrow is 7243.7500 SellStop is 7145.7500
Protective stop price is 0.0000
Profit objective price is 7506.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7194.7500
Open trade equity is 0.00
From 190102 total profit is 17681.25
current drawdown is -583.75
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1841 Trading days from 190102 to 260424
Running .DAT file NQN002.DAT
Last trading day was 260424 Closing price was 27435.0000
Current V value is 1902.500000 (7610 ticks) K1 value is 0.43
V*K1 for tomorrow is 818.075000 (3272 ticks)
BuyStop for tomorrow is 28114.5000 SellStop is 26478.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1841 Trading days from 190102 to 260424
Running .DAT file NQM008.DAT
Last trading day was 260424 Closing price was 27435.0000
Current V value is 1902.500000 (7610 ticks) K1 value is 0.43
V*K1 for tomorrow is 818.075000 (3272 ticks)
BuyStop for tomorrow is 28114.5000 SellStop is 26478.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1841 Trading days from 190102 to 260424
Running .DAT file YMN016.DAT
Last trading day was 260424 Closing price was 49392.0000
Current V value is 3967.000000 (3967 ticks) K1 value is 0.26
V*K1 for tomorrow is 1031.420000 (1031 ticks)
BuyStop for tomorrow is 50440.0000 SellStop is 48377.0000
Protective stop price is 39668.0000
Profit objective price is 50656.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46396.0000
Open trade equity is 14980.00
From 190102 total profit is 255600.00
current drawdown is -4940.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1841 Trading days from 190102 to 260424
Running .DAT file YMM015.DAT
Last trading day was 260424 Closing price was 49392.0000
Current V value is 3967.000000 (3967 ticks) K1 value is 0.27
V*K1 for tomorrow is 1071.090000 (1071 ticks)
BuyStop for tomorrow is 50482.0000 SellStop is 48340.0000
Protective stop price is 46418.0000
Profit objective price is 51033.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46433.0000
Open trade equity is 1479.50
From 190102 total profit is 18787.00
current drawdown is -187.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1840 Trading days from 190102 to 260424
Running .DAT file GC1005.DAT
Last trading day was 260424 Closing price was 4740.8999
Current V value is 91.199707 (9120 ticks) K1 value is 0.80
V*K1 for tomorrow is 72.959766 (7296 ticks)
BuyStop for tomorrow is 4787.6100 SellStop is 4641.6900
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1840 Trading days from 190102 to 260424
Running .DAT file GC2014.DAT
Last trading day was 260424 Closing price was 4740.8999
Current V value is 114.130615 (11413 ticks) K1 value is 0.86
V*K1 for tomorrow is 98.152329 (9815 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1840 Trading days from 190102 to 260424
Running .DAT file GC3010.DAT
Last trading day was 260424 Closing price was 4740.8999
Current V value is 245.500000 (24550 ticks) K1 value is 0.63
V*K1 for tomorrow is 154.665000 (15466 ticks)
BuyStop for tomorrow is 4878.0700 SellStop is 4568.7400
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1840 Trading days from 190102 to 260424
Running .DAT file SI1005.DAT
Last trading day was 260424 Closing price was 76.9400
Current V value is 2.779999 (2780 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.417799 (1418 ticks)
BuyStop for tomorrow is 78.3580 SellStop is 75.5220
Protective stop price is 94.0600
Profit objective price is 66.2110
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79.6510
Open trade equity is 13554.99
From 190102 total profit is 816935.01
current drawdown is -31219.99
maximum drawdown was -43100.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1840 Trading days from 190102 to 260424
Running .DAT file SI2005.DAT
Last trading day was 260424 Closing price was 76.9400
Current V value is 2.779999 (2780 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.417799 (1418 ticks)
BuyStop for tomorrow is 78.3580 SellStop is 75.5220
Protective stop price is 96.0600
Profit objective price is 66.2110
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79.6510
Open trade equity is 6777.49
From 190102 total profit is 387567.50
current drawdown is -15734.99
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1840 Trading days from 190102 to 260424
Running .DAT file SI3005.DAT
Last trading day was 260424 Closing price was 76.9400
Current V value is 2.779999 (2780 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.417799 (1418 ticks)
BuyStop for tomorrow is 78.3580 SellStop is 75.5220
Protective stop price is 126.0600
Profit objective price is 66.4510
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79.6510
Open trade equity is 2711.00
From 190102 total profit is 128747.00
current drawdown is -6444.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1840 Trading days from 190102 to 260424
Running .DAT file HG1005.DAT
Last trading day was 260424 Closing price was 6.0885
Current V value is 0.159500 (3190 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.047850 (957 ticks)
BuyStop for tomorrow is 6.1364 SellStop is 6.0407
Protective stop price is 6.2030
Profit objective price is 5.6500
V is less than high filter value of 4525
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.0860
Open trade equity is -62.50
From 190102 total profit is 146462.50
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1840 Trading days from 190102 to 260424
Running .DAT file HG2001.DAT
Last trading day was 260424 Closing price was 6.0885
Current V value is 0.159500 (3190 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.047850 (957 ticks)
BuyStop for tomorrow is 6.1364 SellStop is 6.0407
Protective stop price is 6.2030
Profit objective price is 5.6060
V is less than high filter value of 4525
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.0860
Open trade equity is -31.25
From 190102 total profit is 63519.37
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1840 Trading days from 190102 to 260424
Running .DAT file PLA008.DAT
Last trading day was 260424 Closing price was 2048.7000
Current V value is 90.500000 (9050 ticks) K1 value is 0.46
V*K1 for tomorrow is 41.630000 (4163 ticks)
BuyStop for tomorrow is 2070.9000 SellStop is 1987.6400
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1840 Trading days from 190102 to 260424
Running .DAT file CL1012.DAT
Last trading day was 260424 Closing price was 94.4000
Current V value is 11.779999 (1178 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.889999 (589 ticks)
BuyStop for tomorrow is 100.2900 SellStop is 88.5100
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1840 Trading days from 190102 to 260424
Running .DAT file CL2010.DAT
Last trading day was 260424 Closing price was 94.4000
Current V value is 11.779999 (1178 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.889999 (589 ticks)
BuyStop for tomorrow is 100.2900 SellStop is 88.5100
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1840 Trading days from 190102 to 260424
Running .DAT file RBN005.DAT
Last trading day was 260424 Closing price was 2.6447
Current V value is 0.183400 (1834 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.091700 (917 ticks)
BuyStop for tomorrow is 2.7364 SellStop is 2.5530
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
APR26 MICRO BITCOIN 1841 Trading days from 190102 to 260424
Running .DAT file BTC022.DAT
Last trading day was 260424 Closing price was 77938.0000
Current V value is 4265.000000 (4265 ticks) K1 value is 0.56
V*K1 for tomorrow is 2388.400000 (2388 ticks)
BuyStop for tomorrow is 80360.0000 SellStop is 75583.0000
Protective stop price is 67185.0000
Profit objective price is 107681.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 77681.0000
Open trade equity is 25.70
From 190102 total profit is 24369.50
current drawdown is -1969.60
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1841 Trading days from 190102 to 260424
Running .DAT file J6N012.DAT
Last trading day was 260424 Closing price was 0.6299
Current V value is 0.007700 (77 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.005313 (53 ticks)
BuyStop for tomorrow is 0.6353 SellStop is 0.6246
Protective stop price is 0.6108
Profit objective price is 0.6545
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6329
Open trade equity is -368.75
From 190102 total profit is 63499.99
current drawdown is -2431.25
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1876 Trading days from 190102 to 260424
Running .DAT file DXX016.DAT
Last trading day was 260424 Closing price was 98.3640
Current V value is 0.731995 (7320 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.307438 (3074 ticks)
BuyStop for tomorrow is 98.6714 SellStop is 98.0566
Protective stop price is 97.0770
Profit objective price is 102.1300
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 98.2300
Open trade equity is 134.00
From 190102 total profit is 30049.19
current drawdown is -429.01
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1841 Trading days from 190102 to 260424
Running .DAT file E6N015.DAT
Last trading day was 260424 Closing price was 1.1745
Current V value is 0.016400 (164 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006888 (69 ticks)
BuyStop for tomorrow is 1.1814 SellStop is 1.1676
Protective stop price is 1.1556
Profit objective price is 1.1972
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 1862.50
From 190102 total profit is 72537.50
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1841 Trading days from 190102 to 260424
Running .DAT file E7M008.DAT
Last trading day was 260424 Closing price was 1.1745
Current V value is 0.016400 (164 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006888 (69 ticks)
BuyStop for tomorrow is 1.1814 SellStop is 1.1676
Protective stop price is 1.1554
Profit objective price is 1.1972
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 931.25
From 190102 total profit is 33593.75
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1841 Trading days from 190102 to 260424
Running .DAT file S6N003.DAT
Last trading day was 260424 Closing price was 1.2802
Current V value is 0.008475 (85 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010594 (106 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 0.8918
Profit objective price is 1.3250
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2714
Open trade equity is 1106.24
From 190102 total profit is 91256.25
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me