| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Track trades as they occur |
Historical Reports 250313 – 260421 | |||
.................................................................
JUN26 MINI SP 500 1838 Trading days from 190102 to 260421
Running .DAT file ESN011.DAT
Last trading day was 260421 Closing price was 7100.0000
Current V value is 241.250000 (965 ticks) K1 value is 0.41
V*K1 for tomorrow is 98.912500 (396 ticks)
BuyStop for tomorrow is 7199.0000 SellStop is 7001.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 325262.50
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1838 Trading days from 190102 to 260421
Running .DAT file ESM004.DAT
Last trading day was 260421 Closing price was 7100.0000
Current V value is 241.250000 (965 ticks) K1 value is 0.41
V*K1 for tomorrow is 98.912500 (396 ticks)
BuyStop for tomorrow is 7199.0000 SellStop is 7001.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 18216.25
current drawdown is -48.75
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1838 Trading days from 190102 to 260421
Running .DAT file NQN002.DAT
Last trading day was 260421 Closing price was 26634.7500
Current V value is 1997.250000 (7989 ticks) K1 value is 0.43
V*K1 for tomorrow is 858.817500 (3435 ticks)
BuyStop for tomorrow is 27555.0000 SellStop is 25837.2500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1838 Trading days from 190102 to 260421
Running .DAT file NQM008.DAT
Last trading day was 260421 Closing price was 26634.7500
Current V value is 1997.250000 (7989 ticks) K1 value is 0.43
V*K1 for tomorrow is 858.817500 (3435 ticks)
BuyStop for tomorrow is 27555.0000 SellStop is 25837.2500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1838 Trading days from 190102 to 260421
Running .DAT file YMN016.DAT
Last trading day was 260421 Closing price was 49339.0000
Current V value is 4991.000000 (4991 ticks) K1 value is 0.26
V*K1 for tomorrow is 1297.660000 (1298 ticks)
BuyStop for tomorrow is 50806.0000 SellStop is 48211.0000
Protective stop price is 39641.0000
Profit objective price is 50656.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46396.0000
Open trade equity is 14715.00
From 190102 total profit is 255335.00
current drawdown is -4940.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1838 Trading days from 190102 to 260421
Running .DAT file YMM015.DAT
Last trading day was 260421 Closing price was 49339.0000
Current V value is 4991.000000 (4991 ticks) K1 value is 0.27
V*K1 for tomorrow is 1347.570000 (1348 ticks)
BuyStop for tomorrow is 50885.0000 SellStop is 48189.0000
Protective stop price is 46391.0000
Profit objective price is 51033.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46433.0000
Open trade equity is 1453.00
From 190102 total profit is 18760.50
current drawdown is -187.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1837 Trading days from 190102 to 260421
Running .DAT file GC1005.DAT
Last trading day was 260421 Closing price was 4719.6001
Current V value is 169.000000 (16900 ticks) K1 value is 0.80
V*K1 for tomorrow is 135.200000 (13520 ticks)
BuyStop for tomorrow is 4905.5000 SellStop is 4635.1000
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1837 Trading days from 190102 to 260421
Running .DAT file GC2014.DAT
Last trading day was 260421 Closing price was 4719.6001
Current V value is 130.969147 (13097 ticks) K1 value is 0.86
V*K1 for tomorrow is 112.633466 (11263 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1837 Trading days from 190102 to 260421
Running .DAT file GC3010.DAT
Last trading day was 260421 Closing price was 4719.6001
Current V value is 441.299805 (44130 ticks) K1 value is 0.63
V*K1 for tomorrow is 278.018877 (27802 ticks)
BuyStop for tomorrow is 5031.4200 SellStop is 4475.3800
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1837 Trading days from 190102 to 260421
Running .DAT file SI1005.DAT
Last trading day was 260421 Closing price was 77.0440
Current V value is 4.949997 (4950 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.524498 (2524 ticks)
BuyStop for tomorrow is 79.5680 SellStop is 74.5200
Protective stop price is 95.0440
Profit objective price is 66.2110
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79.6510
Open trade equity is 13035.01
From 190102 total profit is 816415.02
current drawdown is -31219.99
maximum drawdown was -43100.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1837 Trading days from 190102 to 260421
Running .DAT file SI2005.DAT
Last trading day was 260421 Closing price was 77.0440
Current V value is 4.949997 (4950 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.524498 (2524 ticks)
BuyStop for tomorrow is 79.5680 SellStop is 74.5200
Protective stop price is 97.0440
Profit objective price is 66.2110
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79.6510
Open trade equity is 6517.50
From 190102 total profit is 387307.51
current drawdown is -15734.99
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1837 Trading days from 190102 to 260421
Running .DAT file SI3005.DAT
Last trading day was 260421 Closing price was 77.0440
Current V value is 4.949997 (4950 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.524498 (2524 ticks)
BuyStop for tomorrow is 79.5680 SellStop is 74.5200
Protective stop price is 127.0440
Profit objective price is 66.4510
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79.6510
Open trade equity is 2607.00
From 190102 total profit is 128643.00
current drawdown is -6444.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1837 Trading days from 190102 to 260421
Running .DAT file HG1005.DAT
Last trading day was 260421 Closing price was 6.0715
Current V value is 0.378000 (7560 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.113400 (2268 ticks)
BuyStop for tomorrow is 6.1849 SellStop is 5.9581
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1837 Trading days from 190102 to 260421
Running .DAT file HG2001.DAT
Last trading day was 260421 Closing price was 6.0715
Current V value is 0.378000 (7560 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.113400 (2268 ticks)
BuyStop for tomorrow is 6.1849 SellStop is 5.9581
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1837 Trading days from 190102 to 260421
Running .DAT file PLA008.DAT
Last trading day was 260421 Closing price was 2060.1001
Current V value is 88.700073 (8870 ticks) K1 value is 0.46
V*K1 for tomorrow is 40.802034 (4080 ticks)
BuyStop for tomorrow is 2115.3400 SellStop is 2033.7300
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1837 Trading days from 190102 to 260421
Running .DAT file CL1012.DAT
Last trading day was 260421 Closing price was 89.6700
Current V value is 16.529999 (1653 ticks) K1 value is 0.50
V*K1 for tomorrow is 8.264999 (826 ticks)
BuyStop for tomorrow is 97.9300 SellStop is 81.4000
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1837 Trading days from 190102 to 260421
Running .DAT file CL2010.DAT
Last trading day was 260421 Closing price was 89.6700
Current V value is 16.529999 (1653 ticks) K1 value is 0.50
V*K1 for tomorrow is 8.264999 (826 ticks)
BuyStop for tomorrow is 97.9300 SellStop is 81.4000
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1837 Trading days from 190102 to 260421
Running .DAT file RBN005.DAT
Last trading day was 260421 Closing price was 2.5374
Current V value is 0.183400 (1834 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.091700 (917 ticks)
BuyStop for tomorrow is 2.6291 SellStop is 2.4457
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
APR26 MICRO BITCOIN 1838 Trading days from 190102 to 260421
Running .DAT file BTC022.DAT
Last trading day was 260421 Closing price was 75060.0000
Current V value is 3890.000000 (3890 ticks) K1 value is 0.56
V*K1 for tomorrow is 2178.400000 (2178 ticks)
BuyStop for tomorrow is 77681.0000 SellStop is 73324.0000
Protective stop price is 86405.0000
Profit objective price is 44655.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74655.0000
Open trade equity is -40.50
From 190102 total profit is 24630.90
current drawdown is -1642.00
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1838 Trading days from 190102 to 260421
Running .DAT file J6N012.DAT
Last trading day was 260421 Closing price was 0.6303
Current V value is 0.007700 (77 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.005313 (53 ticks)
BuyStop for tomorrow is 0.6357 SellStop is 0.6250
Protective stop price is 0.6108
Profit objective price is 0.6545
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6329
Open trade equity is -318.75
From 190102 total profit is 63549.99
current drawdown is -2431.25
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1873 Trading days from 190102 to 260421
Running .DAT file DXX016.DAT
Last trading day was 260421 Closing price was 98.2210
Current V value is 0.795998 (7960 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.334319 (3343 ticks)
BuyStop for tomorrow is 98.5553 SellStop is 97.8867
Protective stop price is 96.7050
Profit objective price is 102.1300
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 98.2300
Open trade equity is -9.00
From 190102 total profit is 29906.19
current drawdown is -429.01
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1838 Trading days from 190102 to 260421
Running .DAT file E6N015.DAT
Last trading day was 260421 Closing price was 1.1770
Current V value is 0.029850 (299 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012537 (125 ticks)
BuyStop for tomorrow is 1.1896 SellStop is 1.1645
Protective stop price is 1.1556
Profit objective price is 1.1972
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 2181.25
From 190102 total profit is 72856.25
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1838 Trading days from 190102 to 260421
Running .DAT file E7M008.DAT
Last trading day was 260421 Closing price was 1.1770
Current V value is 0.029850 (299 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012537 (125 ticks)
BuyStop for tomorrow is 1.1896 SellStop is 1.1645
Protective stop price is 1.1554
Profit objective price is 1.1972
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 1090.62
From 190102 total profit is 33753.13
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1838 Trading days from 190102 to 260421
Running .DAT file S6N003.DAT
Last trading day was 260421 Closing price was 1.2883
Current V value is 0.008417 (84 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010521 (105 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 0.8918
Profit objective price is 1.3250
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2714
Open trade equity is 2112.50
From 190102 total profit is 92262.51
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
