| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
...........................................................
DEC26 MINI SP 500 1947 Trading days from 190102 to 260925
Running .DAT file ESN006.DAT
Last trading day was 260925 Closing price was 7803.7500
Current V value is 216.000000 (864 ticks) K1 value is 0.41
V*K1 for tomorrow is 88.560000 (354 ticks)
BuyStop for tomorrow is 7892.2500 SellStop is 7715.2500
Protective stop price is 7652.5000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 5912.50
From 190102 total profit is 306962.50
current drawdown is -18162.50
maximum drawdown was -29987.50
..........................................................
..........................................................
DEC26 MICRO SP 500 1947 Trading days from 190102 to 260925
Running .DAT file ESM009.DAT
Last trading day was 260925 Closing price was 7803.7500
Current V value is 258.500000 (1034 ticks) K1 value is 0.35
V*K1 for tomorrow is 90.475000 (362 ticks)
BuyStop for tomorrow is 7894.2500 SellStop is 7713.2500
Protective stop price is 7553.5000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 588.75
From 190102 total profit is 23165.00
current drawdown is -3265.00
maximum drawdown was -4028.75
...........................................................
...........................................................
DEC26 MINI NASDAQ 100 1947 Trading days from 190102 to 260925
Running .DAT file NQN007.DAT
Last trading day was 260925 Closing price was 30889.2500
Current V value is 1380.500000 (5522 ticks) K1 value is 0.26
V*K1 for tomorrow is 358.930000 (1436 ticks)
BuyStop for tomorrow is 31248.2500 SellStop is 30530.2500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 639090.00
current drawdown is 0.00
maximum drawdown was -51485.00
...........................................................
...........................................................
DEC26 MICRO NASDAQ 100 1947 Trading days from 190102 to 260925
Running .DAT file NQM014.DAT
Last trading day was 260925 Closing price was 30889.2500
Current V value is 2041.750000 (8167 ticks) K1 value is 0.42
V*K1 for tomorrow is 857.535000 (3430 ticks)
BuyStop for tomorrow is 31726.7500 SellStop is 30011.7500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 49588.00
current drawdown is -1914.00
maximum drawdown was -5141.50
...........................................................
...........................................................
DEC26 DOW FUTURES 1947 Trading days from 190102 to 260925
Running .DAT file YMN016.DAT
Last trading day was 260925 Closing price was 52163.0000
Current V value is 2348.000000 (2348 ticks) K1 value is 0.26
V*K1 for tomorrow is 610.480000 (610 ticks)
BuyStop for tomorrow is 52633.0000 SellStop is 51412.0000
Protective stop price is 61717.0000
Profit objective price is 47758.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52378.0000
Open trade equity is 1075.00
From 190102 total profit is 263800.00
current drawdown is -8780.00
maximum drawdown was -18315.00
...........................................................
...........................................................
DEC26 MICRO DOW FUTURES 1947 Trading days from 190102 to 260925
Running .DAT file YMM015.DAT
Last trading day was 260925 Closing price was 52163.0000
Current V value is 2348.000000 (2348 ticks) K1 value is 0.27
V*K1 for tomorrow is 633.960000 (634 ticks)
BuyStop for tomorrow is 52633.0000 SellStop is 51365.0000
Protective stop price is 54967.0000
Profit objective price is 47760.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52360.0000
Open trade equity is 98.50
From 190102 total profit is 20740.50
current drawdown is -2066.50
maximum drawdown was -2186.50
...........................................................
...........................................................
DEC26 GOLD 100 1946 Trading days from 190102 to 260925
Running .DAT file GC1023.DAT
Last trading day was 260925 Closing price was 4321.2002
Current V value is 72.966743 (7297 ticks) K1 value is 0.63
V*K1 for tomorrow is 45.969048 (4597 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 4848.7700
Profit objective price is 3572.7700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4348.7700
Open trade equity is 2756.98
From 190102 total profit is 405537.98
current drawdown is -23190.01
maximum drawdown was -37625.02
...........................................................
...........................................................
DEC26 MINI GOLD 50 1946 Trading days from 190102 to 260925
Running .DAT file GC2019.DAT
Last trading day was 260925 Closing price was 4321.2002
Current V value is 72.966743 (7297 ticks) K1 value is 0.63
V*K1 for tomorrow is 45.969048 (4597 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 5298.0000
Profit objective price is 3572.7700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4348.7700
Open trade equity is 1378.49
From 190102 total profit is 190168.99
current drawdown is -11645.00
maximum drawdown was -19222.00
...........................................................
...........................................................
DEC26 MICRO GOLD 10 1946 Trading days from 190102 to 260925
Running .DAT file GC3013.DAT
Last trading day was 260925 Closing price was 4321.2002
Current V value is 32.000000 (3200 ticks) K1 value is 2.03
V*K1 for tomorrow is 64.960000 (6496 ticks)
BuyStop for tomorrow is 4385.6300 SellStop is 4255.7100
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 30082.30
current drawdown is -2164.10
maximum drawdown was -4425.20
...........................................................
...........................................................
DEC26 5000 COMEX SILVER 1946 Trading days from 190102 to 260925
Running .DAT file SI1005.DAT
Last trading day was 260925 Closing price was 64.8010
Current V value is 1.719997 (1720 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.877199 (877 ticks)
BuyStop for tomorrow is 65.6780 SellStop is 63.9240
Protective stop price is 46.8010
Profit objective price is 78.2070
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64.7670
Open trade equity is 170.01
From 190102 total profit is 986995.02
current drawdown is -32245.00
maximum drawdown was -43100.00
...........................................................
...........................................................
DEC26 2500 COMEX SILVER 1946 Trading days from 190102 to 260925
Running .DAT file SI2005.DAT
Last trading day was 260925 Closing price was 64.8010
Current V value is 1.719997 (1720 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.877199 (877 ticks)
BuyStop for tomorrow is 65.6780 SellStop is 63.9240
Protective stop price is 44.8010
Profit objective price is 78.2070
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64.7670
Open trade equity is 85.01
From 190102 total profit is 471522.51
current drawdown is -16797.50
maximum drawdown was -21625.00
...........................................................
...........................................................
DEC26 1000 COMEX SILVER 1946 Trading days from 190102 to 260925
Running .DAT file SI3005.DAT
Last trading day was 260925 Closing price was 64.8010
Current V value is 1.719997 (1720 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.877199 (877 ticks)
BuyStop for tomorrow is 65.6780 SellStop is 63.9240
Protective stop price is 14.8010
Profit objective price is 77.9670
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64.7670
Open trade equity is 34.00
From 190102 total profit is 161553.00
current drawdown is -7529.00
maximum drawdown was -8816.00
...........................................................
...........................................................
DEC26 COPPER 25000 1946 Trading days from 190102 to 260925
Running .DAT file HG1009.DAT
Last trading day was 260925 Closing price was 6.7660
Current V value is 0.544000 (10880 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.152320 (3046 ticks)
BuyStop for tomorrow is 6.9159 SellStop is 6.6113
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 170145.00
current drawdown is -6587.50
maximum drawdown was -23627.50
...........................................................
...........................................................
DEC26 MINI COPPER 12500 1946 Trading days from 190102 to 260925
Running .DAT file HG2001.DAT
Last trading day was 260925 Closing price was 6.7660
Current V value is 0.544000 (10880 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.141440 (2829 ticks)
BuyStop for tomorrow is 6.9045 SellStop is 6.6216
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 87319.38
current drawdown is -2875.00
maximum drawdown was -14371.25
...........................................................
...........................................................
JAN27 PLATINUM 50 1946 Trading days from 190102 to 260925
Running .DAT file PLA016.DAT
Last trading day was 260925 Closing price was 1797.7000
Current V value is 102.300049 (10230 ticks) K1 value is 0.28
V*K1 for tomorrow is 28.644014 (2864 ticks)
BuyStop for tomorrow is 1816.1800 SellStop is 1758.8900
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 98418.50
current drawdown is -9441.50
maximum drawdown was -13823.50
...........................................................
...........................................................
NOV26 1000 CRUDE OIL 1946 Trading days from 190102 to 260925
Running .DAT file CL1005.DAT
Last trading day was 260925 Closing price was 92.4100
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 96.7500 SellStop is 88.0800
Protective stop price is 86.7000
Profit objective price is 105.1000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 96.5000
Open trade equity is -4090.00
From 190102 total profit is 233410.01
current drawdown is -11760.00
maximum drawdown was -18880.00
...........................................................
...........................................................
NOV26 500 CRUDE OIL 1946 Trading days from 190102 to 260925
Running .DAT file CL2005.DAT
Last trading day was 260925 Closing price was 92.4100
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 96.7500 SellStop is 88.0800
Protective stop price is 76.9000
Profit objective price is 105.1000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 96.5000
Open trade equity is -2045.00
From 190102 total profit is 109800.01
current drawdown is -6030.00
maximum drawdown was -9770.00
...........................................................
...........................................................
DEC26 42000 GASLOINE 1946 Trading days from 190102 to 260925
Running .DAT file RBN007.DAT
Last trading day was 260925 Closing price was 2.9827
Current V value is 0.216200 (2162 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.054050 (541 ticks)
BuyStop for tomorrow is 3.0368 SellStop is 2.9287
Protective stop price is 3.1006
Profit objective price is 2.7196
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 3.0410
Open trade equity is 2448.60
From 190102 total profit is 239014.20
current drawdown is -4058.60
maximum drawdown was -27121.60
...........................................................
...........................................................
OCT26 MICRO BITCOIN 1947 Trading days from 190102 to 260925
Running .DAT file BTC022.DAT
Last trading day was 260925 Closing price was 84420.0000
Current V value is 7220.000000 (7220 ticks) K1 value is 0.56
V*K1 for tomorrow is 4043.200000 (4043 ticks)
BuyStop for tomorrow is 88572.0000 SellStop is 80486.0000
Protective stop price is 75345.0000
Profit objective price is 109431.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 79431.0000
Open trade equity is 498.90
From 190102 total profit is 25587.10
current drawdown is -1225.20
maximum drawdown was -3038.00
...........................................................
...........................................................
DEC26 1250000 YEN 1947 Trading days from 190102 to 260925
Running .DAT file J6N003.DAT
Last trading day was 260925 Closing price was 0.6404
Current V value is 0.007800 (78 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.006396 (64 ticks)
BuyStop for tomorrow is 0.6444 SellStop is 0.6316
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 62375.00
current drawdown is -1756.24
maximum drawdown was -9793.76
...........................................................
...........................................................
DEC26 100000 DOLLAR INDEX 1982 Trading days from 190102 to 260925
Running .DAT file DXX011.DAT
Last trading day was 260925 Closing price was 100.7080
Current V value is 0.830002 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365201 (3652 ticks)
BuyStop for tomorrow is 101.0732 SellStop is 100.3428
Protective stop price is 101.8778
Profit objective price is 98.7528
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 100.6528
Open trade equity is -55.20
From 190102 total profit is 31962.61
current drawdown is -1058.80
maximum drawdown was -3049.00
...........................................................
...........................................................
DEC26 125000 EURO FX 1947 Trading days from 190102 to 260925
Running .DAT file E6N015.DAT
Last trading day was 260925 Closing price was 1.1437
Current V value is 0.027150 (272 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011403 (114 ticks)
BuyStop for tomorrow is 1.1551 SellStop is 1.1322
Protective stop price is 1.1689
Profit objective price is 1.1231
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 2131.24
From 190102 total profit is 72518.75
current drawdown is -4587.50
maximum drawdown was -7062.50
...........................................................
...........................................................
DEC26 62500 EUR0 FX MINI 1947 Trading days from 190102 to 260925
Running .DAT file E7M008.DAT
Last trading day was 260925 Closing price was 1.1437
Current V value is 0.027150 (272 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011403 (114 ticks)
BuyStop for tomorrow is 1.1551 SellStop is 1.1322
Protective stop price is 1.1691
Profit objective price is 1.1231
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 1065.62
From 190102 total profit is 33309.37
current drawdown is -2443.75
maximum drawdown was -3881.25
...........................................................
...........................................................
DEC26 125000 SWISS FRANC 1947 Trading days from 190102 to 260925
Running .DAT file S6N003.DAT
Last trading day was 260925 Closing price was 1.2184
Current V value is 0.006658 (67 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008323 (83 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 1.6184
Profit objective price is 1.1708
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2244
Open trade equity is 743.76
From 190102 total profit is 92418.76
current drawdown is -5831.25
maximum drawdown was -9587.51
..........................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
Disclosure
