| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1946 Trading days from 190102 to 260924
Running .DAT file ESN006.DAT
Last trading day was 260924 Closing price was 7767.0000
Current V value is 258.500000 (1034 ticks) K1 value is 0.41
V*K1 for tomorrow is 105.985000 (424 ticks)
BuyStop for tomorrow is 7873.0000 SellStop is 7661.0000
Protective stop price is 7652.5000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 4075.00
From 190102 total profit is 305125.00
current drawdown is -18162.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1946 Trading days from 190102 to 260924
Running .DAT file ESM009.DAT
Last trading day was 260924 Closing price was 7767.0000
Current V value is 258.500000 (1034 ticks) K1 value is 0.35
V*K1 for tomorrow is 90.475000 (362 ticks)
BuyStop for tomorrow is 7857.5000 SellStop is 7676.5000
Protective stop price is 7553.5000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 405.00
From 190102 total profit is 22981.25
current drawdown is -3265.00
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1946 Trading days from 190102 to 260924
Running .DAT file NQN007.DAT
Last trading day was 260924 Closing price was 30766.7500
Current V value is 1780.750000 (7123 ticks) K1 value is 0.26
V*K1 for tomorrow is 462.995000 (1852 ticks)
BuyStop for tomorrow is 31229.7500 SellStop is 30303.7500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 639090.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1946 Trading days from 190102 to 260924
Running .DAT file NQM014.DAT
Last trading day was 260924 Closing price was 30766.7500
Current V value is 2041.750000 (8167 ticks) K1 value is 0.42
V*K1 for tomorrow is 857.535000 (3430 ticks)
BuyStop for tomorrow is 31557.0000 SellStop is 29842.0000
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 49588.00
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1946 Trading days from 190102 to 260924
Running .DAT file YMN016.DAT
Last trading day was 260924 Closing price was 51717.0000
Current V value is 2348.000000 (2348 ticks) K1 value is 0.26
V*K1 for tomorrow is 610.480000 (610 ticks)
BuyStop for tomorrow is 52313.0000 SellStop is 51092.0000
Protective stop price is 61717.0000
Profit objective price is 47758.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52378.0000
Open trade equity is 3305.00
From 190102 total profit is 266030.00
current drawdown is -8780.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1946 Trading days from 190102 to 260924
Running .DAT file YMM015.DAT
Last trading day was 260924 Closing price was 51717.0000
Current V value is 2348.000000 (2348 ticks) K1 value is 0.27
V*K1 for tomorrow is 633.960000 (634 ticks)
BuyStop for tomorrow is 52334.0000 SellStop is 51066.0000
Protective stop price is 54967.0000
Profit objective price is 47760.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52360.0000
Open trade equity is 321.50
From 190102 total profit is 20963.50
current drawdown is -2066.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1945 Trading days from 190102 to 260924
Running .DAT file GC1023.DAT
Last trading day was 260924 Closing price was 4298.0000
Current V value is 81.000107 (8100 ticks) K1 value is 0.63
V*K1 for tomorrow is 51.030067 (5103 ticks)
260924 Open 4309.50
V*K1 = 51.03
BuyStop for tomorrow is 4360.53 SellStop is 4258.47
Protective stop price is 4848.7700
Profit objective price is 3572.7700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4348.7700
Open trade equity is 5077.00
From 190102 total profit is 407858.00
current drawdown is -23190.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1945 Trading days from 190102 to 260924
Running .DAT file GC2019.DAT
Last trading day was 260924 Closing price was 4298.0000
Current V value is 81.000107 (8100 ticks) K1 value is 0.63
V*K1 for tomorrow is 51.030067 (5103 ticks)
260924 Open 4309.50
V*K1 = 51.03
BuyStop for tomorrow is 4360.53 SellStop is 4258.47
Protective stop price is 5298.0000
Profit objective price is 3572.7700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4348.7700
Open trade equity is 2538.50
From 190102 total profit is 191329.00
current drawdown is -11645.00
maximum drawdown was -19222.00
................................................................]
................................................................
DEC26 MICRO GOLD 10 1945 Trading days from 190102 to 260924
Running .DAT file GC3013.DAT
Last trading day was 260924 Closing price was 4298.0000
Current V value is 40.000000 (4000 ticks) K1 value is 2.03
V*K1 for tomorrow is 81.200000 (8120 ticks)
BuyStop for tomorrow is 4385.9700 SellStop is 4223.5700
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 30082.30
current drawdown is -2164.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1945 Trading days from 190102 to 260924
Running .DAT file SI1005.DAT
Last trading day was 260924 Closing price was 64.0020
Current V value is 1.499996 (1500 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.764998 (765 ticks)
BuyStop for tomorrow is 64.7670 SellStop is 63.2370
Protective stop price is 82.0020
Profit objective price is 51.5270
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 64.9670
Open trade equity is 4825.01
From 190102 total profit is 990700.02
current drawdown is -33195.00
maximum drawdown was -43100.00
................................................................
................................................................
DEC26 2500 COMEX SILVER 1945 Trading days from 190102 to 260924
Running .DAT file SI2005.DAT
Last trading day was 260924 Closing price was 64.0020
Current V value is 1.499996 (1500 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.764998 (765 ticks)
BuyStop for tomorrow is 64.7670 SellStop is 63.2370
Protective stop price is 84.0020
Profit objective price is 51.5270
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 64.9670
Open trade equity is 2412.50
From 190102 total profit is 473400.01
current drawdown is -17247.50
maximum drawdown was -21625.00
................................................................
................................................................
DEC26 1000 COMEX SILVER 1945 Trading days from 190102 to 260924
Running .DAT file SI3005.DAT
Last trading day was 260924 Closing price was 64.0020
Current V value is 1.499996 (1500 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.764998 (765 ticks)
BuyStop for tomorrow is 64.7670 SellStop is 63.2370
Protective stop price is 114.0020
Profit objective price is 51.7670
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 64.9670
Open trade equity is 965.00
From 190102 total profit is 162334.00
current drawdown is -7679.00
maximum drawdown was -8816.00
................................................................
................................................................
DEC26 COPPER 25000 1945 Trading days from 190102 to 260924
Running .DAT file HG1009.DAT
Last trading day was 260924 Closing price was 6.7900
Current V value is 0.544000 (10880 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.152320 (3046 ticks)
BuyStop for tomorrow is 6.9319 SellStop is 6.6273
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 170145.00
current drawdown is -6587.50
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1945 Trading days from 190102 to 260924
Running .DAT file HG2001.DAT
Last trading day was 260924 Closing price was 6.7900
Current V value is 0.544000 (10880 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.141440 (2829 ticks)
BuyStop for tomorrow is 6.9184 SellStop is 6.6356
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 87319.38
current drawdown is -2875.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1945 Trading days from 190102 to 260924
Running .DAT file PLA016.DAT
Last trading day was 260924 Closing price was 1765.7000
Current V value is 102.300049 (10230 ticks) K1 value is 0.28
V*K1 for tomorrow is 28.644014 (2864 ticks)
BuyStop for tomorrow is 1794.7400 SellStop is 1737.4600
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 98418.50
current drawdown is -9441.50
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1945 Trading days from 190102 to 260924
Running .DAT file CL1005.DAT
Last trading day was 260924 Closing price was 94.6100
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 98.9400 SellStop is 90.2800
Protective stop price is 86.7000
Profit objective price is 105.1000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 96.5000
Open trade equity is -1890.00
From 190102 total profit is 235610.01
current drawdown is -11760.00
maximum drawdown was -18880.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1945 Trading days from 190102 to 260924
Running .DAT file CL2005.DAT
Last trading day was 260924 Closing price was 94.6100
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 98.9400 SellStop is 90.2800
Protective stop price is 76.9000
Profit objective price is 105.1000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 96.5000
Open trade equity is -945.00
From 190102 total profit is 110900.00
current drawdown is -6030.00
maximum drawdown was -9770.00
................................................................
................................................................
DEC26 42000 GASLOINE 1945 Trading days from 190102 to 260924
Running .DAT file RBN007.DAT
Last trading day was 260924 Closing price was 3.0950
Current V value is 0.216200 (2162 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.054050 (541 ticks)
BuyStop for tomorrow is 3.1491 SellStop is 3.0410
Protective stop price is 3.0041
Profit objective price is 3.4434
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 3.1220
Open trade equity is -1134.00
From 190102 total profit is 238883.60
current drawdown is -606.60
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1946 Trading days from 190102 to 260924
Running .DAT file BTC022.DAT
Last trading day was 260924 Closing price was 84910.0000
Current V value is 7220.000000 (7220 ticks) K1 value is 0.56
V*K1 for tomorrow is 4043.200000 (4043 ticks)
BuyStop for tomorrow is 88899.0000 SellStop is 80813.0000
Protective stop price is 75345.0000
Profit objective price is 109431.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 79431.0000
Open trade equity is 547.90
From 190102 total profit is 25636.10
current drawdown is -1225.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1946 Trading days from 190102 to 260924
Running .DAT file J6N003.DAT
Last trading day was 260924 Closing price was 0.6336
Current V value is 0.008950 (89 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.007339 (73 ticks)
BuyStop for tomorrow is 0.6423 SellStop is 0.6276
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 62375.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1981 Trading days from 190102 to 260924
Running .DAT file DXX011.DAT
Last trading day was 260924 Closing price was 101.0180
Current V value is 0.830002 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365201 (3652 ticks)
BuyStop for tomorrow is 101.3832 SellStop is 100.6528
Protective stop price is 99.7930
Profit objective price is 101.1502
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.2502
Open trade equity is 1767.80
From 190102 total profit is 32433.01
current drawdown is -2411.40
maximum drawdown was -3049.00
................................................................
................................................................
DEC26 125000 EURO FX 1946 Trading days from 190102 to 260924
Running .DAT file E6N015.DAT
Last trading day was 260924 Closing price was 1.1411
Current V value is 0.027150 (272 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011403 (114 ticks)
BuyStop for tomorrow is 1.1526 SellStop is 1.1297
Protective stop price is 1.1689
Profit objective price is 1.1231
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 2443.75
From 190102 total profit is 72831.25
current drawdown is -4587.50
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1946 Trading days from 190102 to 260924
Running .DAT file E7M008.DAT
Last trading day was 260924 Closing price was 1.1411
Current V value is 0.027150 (272 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011403 (114 ticks)
BuyStop for tomorrow is 1.1526 SellStop is 1.1297
Protective stop price is 1.1691
Profit objective price is 1.1231
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 1221.88
From 190102 total profit is 33465.63
current drawdown is -2443.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1946 Trading days from 190102 to 260924
Running .DAT file S6N003.DAT
Last trading day was 260924 Closing price was 1.2188
Current V value is 0.006992 (70 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008740 (87 ticks)
260924 Open 1.21900
V*K1 = 0.00874
BuyStop for tomorrow is 1.2277 SellStop is 1.2103
Protective stop price is 1.6188
Profit objective price is 1.1708
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2244
Open trade equity is 700.01
From 190102 total profit is 92375.01
current drawdown is -5831.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
