| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1943 Trading days from 190102 to 260921
Running .DAT file ESN006.DAT
Last trading day was 260921 Closing price was 7833.5000
Current V value is 258.500000 (1034 ticks) K1 value is 0.41
V*K1 for tomorrow is 105.985000 (424 ticks)
BuyStop for tomorrow is 7939.5000 SellStop is 7727.5000
Protective stop price is 7652.5000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 7400.00
From 190102 total profit is 308450.00
current drawdown is -18162.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1943 Trading days from 190102 to 260921
Running .DAT file ESM009.DAT
Last trading day was 260921 Closing price was 7833.5000
Current V value is 258.500000 (1034 ticks) K1 value is 0.35
V*K1 for tomorrow is 90.475000 (362 ticks)
BuyStop for tomorrow is 7924.0000 SellStop is 7743.0000
Protective stop price is 7553.5000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 737.50
From 190102 total profit is 23313.75
current drawdown is -3265.00
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1943 Trading days from 190102 to 260921
Running .DAT file NQN007.DAT
Last trading day was 260921 Closing price was 30784.7500
Current V value is 1731.750000 (6927 ticks) K1 value is 0.26
V*K1 for tomorrow is 450.255000 (1801 ticks)
BuyStop for tomorrow is 31235.0000 SellStop is 30334.5000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 639090.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1943 Trading days from 190102 to 260921
Running .DAT file NQM014.DAT
Last trading day was 260921 Closing price was 30784.7500
Current V value is 1819.500000 (7278 ticks) K1 value is 0.42
V*K1 for tomorrow is 764.190000 (3057 ticks)
BuyStop for tomorrow is 31388.5000 SellStop is 29860.0000
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 49588.00
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1943 Trading days from 190102 to 260921
Running .DAT file YMN016.DAT
Last trading day was 260921 Closing price was 52475.0000
Current V value is 2253.000000 (2253 ticks) K1 value is 0.26
V*K1 for tomorrow is 585.780000 (586 ticks)
BuyStop for tomorrow is 52971.0000 SellStop is 51800.0000
Protective stop price is 61915.0000
Profit objective price is 47758.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52378.0000
Open trade equity is -485.00
From 190102 total profit is 262240.00
current drawdown is -8780.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1943 Trading days from 190102 to 260921
Running .DAT file YMM015.DAT
Last trading day was 260921 Closing price was 52475.0000
Current V value is 2253.000000 (2253 ticks) K1 value is 0.27
V*K1 for tomorrow is 608.310000 (608 ticks)
BuyStop for tomorrow is 52979.0000 SellStop is 51762.0000
Protective stop price is 55165.0000
Profit objective price is 47760.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52360.0000
Open trade equity is -57.50
From 190102 total profit is 20584.50
current drawdown is -2066.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1942 Trading days from 190102 to 260921
Running .DAT file GC1023.DAT
Last trading day was 260921 Closing price was 4383.8999
Current V value is 86.999947 (8700 ticks) K1 value is 0.63
V*K1 for tomorrow is 54.809966 (5481 ticks)
260922 Open 4382.00
V*K1 = 54.81
BuyStop for tomorrow is 4437.51 SellStop is 4327.19
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 402781.00
current drawdown is -23190.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1942 Trading days from 190102 to 260921
Running .DAT file GC2019.DAT
Last trading day was 260921 Closing price was 4383.8999
Current V value is 86.999947 (8700 ticks) K1 value is 0.63
V*K1 for tomorrow is 54.809966 (5481 ticks)
260922 Open 4382.00
V*K1 = 54.81
BuyStop for tomorrow is 4437.81 SellStop is 4327.19
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 188790.50
current drawdown is -11645.00
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1942 Trading days from 190102 to 260921
Running .DAT file GC3013.DAT
Last trading day was 260921 Closing price was 4383.8999
Current V value is 38.200195 (3820 ticks) K1 value is 2.03
V*K1 for tomorrow is 77.546396 (7755 ticks)
BuyStop for tomorrow is 4466.3100 SellStop is 4311.2200
Protective stop price is 4289.9000
Profit objective price is 5264.2000
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4394.2000
Open trade equity is -103.00
From 190102 total profit is 31047.30
current drawdown is -1096.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1942 Trading days from 190102 to 260921
Running .DAT file SI1005.DAT
Last trading day was 260921 Closing price was 66.4150
Current V value is 1.355003 (1355 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.691052 (691 ticks)
BuyStop for tomorrow is 67.1060 SellStop is 65.7240
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 992835.01
current drawdown is -26235.00
maximum drawdown was -43100.00
................................................................
................................................................
DEC26 2500 COMEX SILVER 1942 Trading days from 190102 to 260921
Running .DAT file SI2005.DAT
Last trading day was 260921 Closing price was 66.4150
Current V value is 1.355003 (1355 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.691052 (691 ticks)
BuyStop for tomorrow is 67.1060 SellStop is 65.7240
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 474492.51
current drawdown is -13742.50
maximum drawdown was -21625.00
................................................................
................................................................
DEC26 1000 COMEX SILVER 1942 Trading days from 190102 to 260921
Running .DAT file SI3005.DAT
Last trading day was 260921 Closing price was 66.4150
Current V value is 1.355003 (1355 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.691052 (691 ticks)
BuyStop for tomorrow is 67.1060 SellStop is 65.7240
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 162801.00
current drawdown is -6247.00
maximum drawdown was -8816.00
................................................................
................................................................
DEC26 COPPER 25000 1942 Trading days from 190102 to 260921
Running .DAT file HG1009.DAT
Last trading day was 260921 Closing price was 6.7625
Current V value is 0.544000 (10880 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.152320 (3046 ticks)
BuyStop for tomorrow is 6.9183 SellStop is 6.6137
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 170145.00
current drawdown is -6587.50
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1942 Trading days from 190102 to 260921
Running .DAT file HG2001.DAT
Last trading day was 260921 Closing price was 6.7625
Current V value is 0.544000 (10880 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.141440 (2829 ticks)
BuyStop for tomorrow is 6.9083 SellStop is 6.6255
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 87319.38
current drawdown is -2875.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1942 Trading days from 190102 to 260921
Running .DAT file PLA016.DAT
Last trading day was 260921 Closing price was 1824.1000
Current V value is 68.300049 (6830 ticks) K1 value is 0.28
V*K1 for tomorrow is 19.124014 (1912 ticks)
BuyStop for tomorrow is 1851.9200 SellStop is 1813.6800
Protective stop price is 1783.8000
Profit objective price is 2462.0700
V is less than high filter value of 7000
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1826.0700
Open trade equity is -98.50
From 190102 total profit is 101619.50
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1942 Trading days from 190102 to 260921
Running .DAT file CL1005.DAT
Last trading day was 260921 Closing price was 92.3700
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 96.7100 SellStop is 88.0400
Protective stop price is 102.1700
Profit objective price is 87.8200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 96.4200
Open trade equity is 4050.00
From 190102 total profit is 241680.00
current drawdown is -11630.00
maximum drawdown was -18880.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1942 Trading days from 190102 to 260921
Running .DAT file CL2005.DAT
Last trading day was 260921 Closing price was 92.3700
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 96.7100 SellStop is 88.0400
Protective stop price is 111.9700
Profit objective price is 87.8200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 96.4200
Open trade equity is 2025.00
From 190102 total profit is 113960.00
current drawdown is -5940.00
maximum drawdown was -9770.00
................................................................
................................................................
DEC26 42000 GASLOINE 1942 Trading days from 190102 to 260921
Running .DAT file RBN007.DAT
Last trading day was 260921 Closing price was 2.9445
Current V value is 0.495100 (4951 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.123775 (1238 ticks)
BuyStop for tomorrow is 3.0683 SellStop is 2.8207
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 240017.60
current drawdown is -606.60
maximum drawdown was -27121.60
................................................................
................................................................
SEP26 MICRO BITCOIN 1943 Trading days from 190102 to 260921
Running .DAT file BTC022.DAT
Last trading day was 260921 Closing price was 87095.0000
Current V value is 7220.000000 (7220 ticks) K1 value is 0.56
V*K1 for tomorrow is 4043.200000 (4043 ticks)
BuyStop for tomorrow is 89793.0000 SellStop is 81707.0000
Protective stop price is 75345.0000
Profit objective price is 109431.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 79431.0000
Open trade equity is 766.40
From 190102 total profit is 25854.60
current drawdown is -1225.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1943 Trading days from 190102 to 260921
Running .DAT file J6N003.DAT
Last trading day was 260921 Closing price was 0.6393
Current V value is 0.008950 (89 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.007339 (73 ticks)
BuyStop for tomorrow is 0.6480 SellStop is 0.6333
Protective stop price is 0.6725
Profit objective price is 0.6330
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6450
Open trade equity is 706.25
From 190102 total profit is 61631.25
current drawdown is -3206.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1978 Trading days from 190102 to 260921
Running .DAT file DXX011.DAT
Last trading day was 260921 Closing price was 100.1560
Current V value is 0.830002 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365201 (3652 ticks)
BuyStop for tomorrow is 100.5212 SellStop is 99.7908
Protective stop price is 98.9310
Profit objective price is 101.1502
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.2502
Open trade equity is 905.80
From 190102 total profit is 31571.01
current drawdown is -2411.40
maximum drawdown was -3049.00
................................................................
................................................................
DEC26 125000 EURO FX 1943 Trading days from 190102 to 260921
Running .DAT file E6N015.DAT
Last trading day was 260921 Closing price was 1.1504
Current V value is 0.017900 (179 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007518 (75 ticks)
BuyStop for tomorrow is 1.1579 SellStop is 1.1429
Protective stop price is 1.1782
Profit objective price is 1.1231
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 1287.49
From 190102 total profit is 71675.00
current drawdown is -4587.50
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1943 Trading days from 190102 to 260921
Running .DAT file E7M008.DAT
Last trading day was 260921 Closing price was 1.1504
Current V value is 0.017900 (179 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007518 (75 ticks)
BuyStop for tomorrow is 1.1579 SellStop is 1.1429
Protective stop price is 1.1784
Profit objective price is 1.1231
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 643.75
From 190102 total profit is 32887.50
current drawdown is -2443.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1943 Trading days from 190102 to 260921
Running .DAT file S6N003.DAT
Last trading day was 260921 Closing price was 1.2296
Current V value is 0.007050 (70 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008812 (88 ticks)
260921 Open 1.2299
V*K1 = 0.008812
BuyStop for tomorrow is 1.2387 SellStop is 1.2211
Protective stop price is 1.6244
Profit objective price is 1.1708
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2244
Open trade equity is -649.99
From 190102 total profit is 91025.01
current drawdown is -5831.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
