| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1942 Trading days from 190102 to 260918
Running .DAT file ESN006.DAT
Last trading day was 260918 Closing price was 7712.5000
Current V value is 152.250000 (609 ticks) K1 value is 0.41
V*K1 for tomorrow is 62.422500 (250 ticks)
BuyStop for tomorrow is 7775.0000 SellStop is 7650.0000
Protective stop price is 7531.5000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 1350.00
From 190102 total profit is 302400.00
current drawdown is -18162.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1942 Trading days from 190102 to 260918
Running .DAT file ESM009.DAT
Last trading day was 260918 Closing price was 7712.5000
Current V value is 179.750000 (719 ticks) K1 value is 0.35
V*K1 for tomorrow is 62.912500 (252 ticks)
BuyStop for tomorrow is 7775.5000 SellStop is 7649.5000
Protective stop price is 7432.5000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 132.50
From 190102 total profit is 22708.75
current drawdown is -3265.00
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1942 Trading days from 190102 to 260918
Running .DAT file NQN007.DAT
Last trading day was 260918 Closing price was 29917.2500
Current V value is 864.250000 (3457 ticks) K1 value is 0.26
V*K1 for tomorrow is 224.705000 (899 ticks)
BuyStop for tomorrow is 30142.0000 SellStop is 29692.5000
Protective stop price is 29477.2500
Profit objective price is 30583.5000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 29413.5000
Open trade equity is 10075.00
From 190102 total profit is 625790.00
current drawdown is -9350.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1942 Trading days from 190102 to 260918
Running .DAT file NQM014.DAT
Last trading day was 260918 Closing price was 29917.2500
Current V value is 950.000000 (3800 ticks) K1 value is 0.42
V*K1 for tomorrow is 399.000000 (1596 ticks)
BuyStop for tomorrow is 30277.5000 SellStop is 29479.5000
Protective stop price is 28729.7500
Profit objective price is 30840.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 29590.2500
Open trade equity is 654.00
From 190102 total profit is 47792.00
current drawdown is -4364.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1942 Trading days from 190102 to 260918
Running .DAT file YMN016.DAT
Last trading day was 260918 Closing price was 52079.0000
Current V value is 2253.000000 (2253 ticks) K1 value is 0.26
V*K1 for tomorrow is 585.780000 (586 ticks)
BuyStop for tomorrow is 52696.0000 SellStop is 51525.0000
Protective stop price is 61915.0000
Profit objective price is 47758.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52378.0000
Open trade equity is 1495.00
From 190102 total profit is 264220.00
current drawdown is -8780.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1942 Trading days from 190102 to 260918
Running .DAT file YMM015.DAT
Last trading day was 260918 Closing price was 52079.0000
Current V value is 2253.000000 (2253 ticks) K1 value is 0.27
V*K1 for tomorrow is 608.310000 (608 ticks)
BuyStop for tomorrow is 52724.0000 SellStop is 51507.0000
Protective stop price is 55165.0000
Profit objective price is 47760.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52360.0000
Open trade equity is 140.50
From 190102 total profit is 20782.50
current drawdown is -2066.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1941 Trading days from 190102 to 260918
Running .DAT file GC1023.DAT
Last trading day was 260918 Closing price was 4424.8999
Current V value is 112.066681 (11207 ticks) K1 value is 0.63
V*K1 for tomorrow is 70.602009 (7060 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 402781.00
current drawdown is -23190.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1941 Trading days from 190102 to 260918
Running .DAT file GC2019.DAT
Last trading day was 260918 Closing price was 4424.8999
Current V value is 112.066681 (11207 ticks) K1 value is 0.63
V*K1 for tomorrow is 70.602009 (7060 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 188790.50
current drawdown is -11645.00
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1941 Trading days from 190102 to 260918
Running .DAT file GC3013.DAT
Last trading day was 260918 Closing price was 4424.8999
Current V value is 52.699707 (5270 ticks) K1 value is 2.03
V*K1 for tomorrow is 106.980405 (10698 ticks)
BuyStop for tomorrow is 4519.2800 SellStop is 4305.3200
Protective stop price is 4289.9000
Profit objective price is 5264.2000
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4394.2000
Open trade equity is 307.00
From 190102 total profit is 31457.30
current drawdown is -1096.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1941 Trading days from 190102 to 260918
Running .DAT file SI1005.DAT
Last trading day was 260918 Closing price was 67.1490
Current V value is 2.154999 (2155 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.099049 (1099 ticks)
BuyStop for tomorrow is 68.2480 SellStop is 66.0500
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 992835.01
current drawdown is -26235.00
maximum drawdown was -43100.00
................................................................
................................................................
DEC26 2500 COMEX SILVER 1941 Trading days from 190102 to 260918
Running .DAT file SI2005.DAT
Last trading day was 260918 Closing price was 67.1490
Current V value is 2.154999 (2155 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.099049 (1099 ticks)
BuyStop for tomorrow is 68.2480 SellStop is 66.0500
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 474492.51
current drawdown is -13742.50
maximum drawdown was -21625.00
................................................................
................................................................
DEC26 1000 COMEX SILVER 1941 Trading days from 190102 to 260918
Running .DAT file SI3005.DAT
Last trading day was 260918 Closing price was 67.1490
Current V value is 2.154999 (2155 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.099049 (1099 ticks)
BuyStop for tomorrow is 68.2480 SellStop is 66.0500
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 162801.00
current drawdown is -6247.00
maximum drawdown was -8816.00
................................................................
................................................................
DEC26 COPPER 25000 1941 Trading days from 190102 to 260918
Running .DAT file HG1009.DAT
Last trading day was 260918 Closing price was 6.6915
Current V value is 0.544000 (10880 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.152320 (3046 ticks)
BuyStop for tomorrow is 6.8339 SellStop is 6.5293
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 170145.00
current drawdown is -6587.50
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1941 Trading days from 190102 to 260918
Running .DAT file HG2001.DAT
Last trading day was 260918 Closing price was 6.6915
Current V value is 0.544000 (10880 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.141440 (2829 ticks)
BuyStop for tomorrow is 6.8205 SellStop is 6.5377
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 87319.38
current drawdown is -2875.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1941 Trading days from 190102 to 260918
Running .DAT file PLA016.DAT
Last trading day was 260918 Closing price was 1829.3000
Current V value is 68.300049 (6830 ticks) K1 value is 0.28
V*K1 for tomorrow is 19.124014 (1912 ticks)
BuyStop for tomorrow is 1843.9900 SellStop is 1805.7400
Protective stop price is 1783.8000
Profit objective price is 2462.0700
V is less than high filter value of 7000
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1826.0700
Open trade equity is 161.50
From 190102 total profit is 101879.51
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1941 Trading days from 190102 to 260918
Running .DAT file CL1005.DAT
Last trading day was 260918 Closing price was 96.0800
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 100.4200 SellStop is 91.7500
Protective stop price is 105.8800
Profit objective price is 87.8200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 96.4200
Open trade equity is 340.00
From 190102 total profit is 237970.01
current drawdown is -11630.00
maximum drawdown was -18880.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1941 Trading days from 190102 to 260918
Running .DAT file CL2005.DAT
Last trading day was 260918 Closing price was 96.0800
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 100.4200 SellStop is 91.7500
Protective stop price is 115.6800
Profit objective price is 87.8200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 96.4200
Open trade equity is 170.00
From 190102 total profit is 112105.00
current drawdown is -5940.00
maximum drawdown was -9770.00
................................................................
................................................................
DEC26 42000 GASLOINE 1941 Trading days from 190102 to 260918
Running .DAT file RBN007.DAT
Last trading day was 260918 Closing price was 3.0015
Current V value is 0.487400 (4874 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.121850 (1219 ticks)
BuyStop for tomorrow is 3.1233 SellStop is 2.8796
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 240017.60
current drawdown is -606.60
maximum drawdown was -27121.60
................................................................
................................................................
SEP26 MICRO BITCOIN 1942 Trading days from 190102 to 260918
Running .DAT file BTC022.DAT
Last trading day was 260918 Closing price was 81330.0000
Current V value is 5330.000000 (5330 ticks) K1 value is 0.56
V*K1 for tomorrow is 2984.800000 (2985 ticks)
BuyStop for tomorrow is 83102.0000 SellStop is 77133.0000
Protective stop price is 69580.0000
Profit objective price is 109431.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 79431.0000
Open trade equity is 189.90
From 190102 total profit is 25278.10
current drawdown is -1225.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1942 Trading days from 190102 to 260918
Running .DAT file J6N003.DAT
Last trading day was 260918 Closing price was 0.6424
Current V value is 0.008950 (89 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.007339 (73 ticks)
BuyStop for tomorrow is 0.6489 SellStop is 0.6342
Protective stop price is 0.6756
Profit objective price is 0.6330
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6450
Open trade equity is 318.75
From 190102 total profit is 61243.76
current drawdown is -3206.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1977 Trading days from 190102 to 260918
Running .DAT file DXX011.DAT
Last trading day was 260918 Closing price was 99.9300
Current V value is 0.830002 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365201 (3652 ticks)
BuyStop for tomorrow is 100.2952 SellStop is 99.5648
Protective stop price is 98.7600
Profit objective price is 101.1502
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.2502
Open trade equity is 679.80
From 190102 total profit is 31345.01
current drawdown is -2411.40
maximum drawdown was -3049.00
................................................................
................................................................
DEC26 125000 EURO FX 1942 Trading days from 190102 to 260918
Running .DAT file E6N015.DAT
Last trading day was 260918 Closing price was 1.1523
Current V value is 0.017150 (172 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007203 (72 ticks)
BuyStop for tomorrow is 1.1595 SellStop is 1.1451
Protective stop price is 1.1789
Profit objective price is 1.1231
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 1050.00
From 190102 total profit is 71437.50
current drawdown is -4587.50
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1942 Trading days from 190102 to 260918
Running .DAT file E7M008.DAT
Last trading day was 260918 Closing price was 1.1523
Current V value is 0.017150 (172 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007203 (72 ticks)
BuyStop for tomorrow is 1.1595 SellStop is 1.1451
Protective stop price is 1.1791
Profit objective price is 1.1231
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 525.00
From 190102 total profit is 32768.75
current drawdown is -2443.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1942 Trading days from 190102 to 260918
Running .DAT file S6N003.DAT
Last trading day was 260918 Closing price was 1.2284
Current V value is 0.007400 (74 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009250 (92 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 1.6244
Profit objective price is 1.1708
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2244
Open trade equity is -506.24
From 190102 total profit is 91168.76
current drawdown is -5831.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
