| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1936 Trading days from 190102 to 260910
Running .DAT file ESN006.DAT
Last trading day was 260910 Closing price was 7664.5000
Current V value is 136.250000 (545 ticks) K1 value is 0.41
V*K1 for tomorrow is 55.862500 (223 ticks)
BuyStop for tomorrow is 7720.2500 SellStop is 7608.7500
Protective stop price is 7573.7500
Profit objective price is 8045.7500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7733.7500
Open trade equity is -3462.50
From 190102 total profit is 301500.00
current drawdown is -14250.00
maximum drawdown was -29987.50
................................................................
.................................................................
DEC26 MICRO SP 500 1936 Trading days from 190102 to 260910
Running .DAT file ESM009.DAT
Last trading day was 260910 Closing price was 7664.5000
Current V value is 139.750000 (559 ticks) K1 value is 0.35
V*K1 for tomorrow is 48.912500 (196 ticks)
BuyStop for tomorrow is 7713.5000 SellStop is 7615.5000
Protective stop price is 7433.5000
Profit objective price is 8793.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7713.5000
Open trade equity is -245.00
From 190102 total profit is 22596.25
current drawdown is -3000.00
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1936 Trading days from 190102 to 260910
Running .DAT file NQN007.DAT
Last trading day was 260910 Closing price was 29135.2500
Current V value is 638.000000 (2552 ticks) K1 value is 0.26
V*K1 for tomorrow is 165.880000 (664 ticks)
BuyStop for tomorrow is 29301.2500 SellStop is 28969.2500
Protective stop price is 29575.2500
Profit objective price is 28202.5000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29372.5000
Open trade equity is 4745.00
From 190102 total profit is 623895.00
current drawdown is -5915.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1936 Trading days from 190102 to 260910
Running .DAT file NQM014.DAT
Last trading day was 260910 Closing price was 29135.2500
Current V value is 884.250000 (3537 ticks) K1 value is 0.42
V*K1 for tomorrow is 371.385000 (1486 ticks)
BuyStop for tomorrow is 29562.7500 SellStop is 28820.0000
Protective stop price is 30278.7500
Profit objective price is 27841.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29091.2500
Open trade equity is -88.00
From 190102 total profit is 49663.00
current drawdown is -1751.00
maximum drawdown was -5141.50
................................................................
.................................................................
DEC26 DOW FUTURES 1936 Trading days from 190102 to 260910
Running .DAT file YMN016.DAT
Last trading day was 260910 Closing price was 52095.0000
Current V value is 1870.000000 (1870 ticks) K1 value is 0.26
V*K1 for tomorrow is 486.200000 (486 ticks)
BuyStop for tomorrow is 52718.0000 SellStop is 51745.0000
Protective stop price is 62095.0000
Profit objective price is 48524.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 53144.0000
Open trade equity is 5245.00
From 190102 total profit is 268070.00
current drawdown is -8680.00
maximum drawdown was -18315.00
................................................................
.................................................................
DEC26 MICRO DOW FUTURES 1936 Trading days from 190102 to 260910
Running .DAT file YMM015.DAT
Last trading day was 260910 Closing price was 52095.0000
Current V value is 1870.000000 (1870 ticks) K1 value is 0.27
V*K1 for tomorrow is 504.900000 (505 ticks)
BuyStop for tomorrow is 52759.0000 SellStop is 51749.0000
Protective stop price is 55345.0000
Profit objective price is 48497.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 53097.0000
Open trade equity is 501.00
From 190102 total profit is 21257.50
current drawdown is -1952.00
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1935 Trading days from 190102 to 260910
Running .DAT file GC1023.DAT
Last trading day was 260910 Closing price was 4407.2998
Current V value is 109.299919 (10930 ticks) K1 value is 0.63
V*K1 for tomorrow is 68.858949 (6886 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 414775.00
current drawdown is -11196.01
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1935 Trading days from 190102 to 260910
Running .DAT file GC2019.DAT
Last trading day was 260910 Closing price was 4407.2998
Current V value is 109.299919 (10930 ticks) K1 value is 0.63
V*K1 for tomorrow is 68.858949 (6886 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 194812.50
current drawdown is -5623.00
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1935 Trading days from 190102 to 260910
Running .DAT file GC3013.DAT
Last trading day was 260910 Closing price was 4407.2998
Current V value is 72.600098 (7260 ticks) K1 value is 2.03
V*K1 for tomorrow is 147.378198 (14738 ticks)
BuyStop for tomorrow is 4561.3400 SellStop is 4266.5900
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 31150.30
current drawdown is -1096.10
maximum drawdown was -4425.20
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1935 Trading days from 190102 to 260910
Running .DAT file SI1005.DAT
Last trading day was 260910 Closing price was 64.9270
Current V value is 4.570000 (4570 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.330700 (2331 ticks)
BuyStop for tomorrow is 67.2580 SellStop is 62.5960
Protective stop price is 82.9270
Profit objective price is 53.7530
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 67.1930
Open trade equity is 11329.99
From 190102 total profit is 1011470.01
current drawdown is -18929.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1935 Trading days from 190102 to 260910
Running .DAT file SI2005.DAT
Last trading day was 260910 Closing price was 64.9270
Current V value is 4.570000 (4570 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.330700 (2331 ticks)
BuyStop for tomorrow is 67.2580 SellStop is 62.5960
Protective stop price is 84.9270
Profit objective price is 53.7530
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 67.1930
Open trade equity is 5665.00
From 190102 total profit is 483885.00
current drawdown is -10015.00
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1935 Trading days from 190102 to 260910
Running .DAT file SI3005.DAT
Last trading day was 260910 Closing price was 64.9270
Current V value is 4.570000 (4570 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.330700 (2331 ticks)
BuyStop for tomorrow is 67.2580 SellStop is 62.5960
Protective stop price is 114.9270
Profit objective price is 53.9930
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 67.1930
Open trade equity is 2266.00
From 190102 total profit is 166648.00
current drawdown is -4666.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1935 Trading days from 190102 to 260910
Running .DAT file HG1009.DAT
Last trading day was 260910 Closing price was 6.5475
Current V value is 0.382500 (7650 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.107100 (2142 ticks)
BuyStop for tomorrow is 6.7151 SellStop is 6.5009
Protective stop price is 8.5475
Profit objective price is 6.2880
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.7519
Open trade equity is 5111.25
From 190102 total profit is 172685.00
current drawdown is -9158.75
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1935 Trading days from 190102 to 260910
Running .DAT file HG2001.DAT
Last trading day was 260910 Closing price was 6.5475
Current V value is 0.382500 (7650 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.099450 (1989 ticks)
BuyStop for tomorrow is 6.7226 SellStop is 6.5237
Protective stop price is 6.7735
Profit objective price is 6.2812
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.7532
Open trade equity is 2571.25
From 190102 total profit is 88406.88
current drawdown is -1039.37
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1935 Trading days from 190102 to 260910
Running .DAT file PLA016.DAT
Last trading day was 260910 Closing price was 1822.2000
Current V value is 157.699951 (15770 ticks) K1 value is 0.28
V*K1 for tomorrow is 44.155986 (4416 ticks)
BuyStop for tomorrow is 1897.4200 SellStop is 1809.1100
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
................................................................
OCT26 1000 CRUDE OIL 1935 Trading days from 190102 to 260910
Running .DAT file CL1005.DAT
Last trading day was 260910 Closing price was 102.4800
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 106.8200 SellStop is 98.1500
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 242730.01
current drawdown is -6530.00
maximum drawdown was -18880.00
...............................................................
...............................................................
OCT26 500 CRUDE OIL 1935 Trading days from 190102 to 260910
Running .DAT file CL2005.DAT
Last trading day was 260910 Closing price was 102.4800
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 106.8200 SellStop is 98.1500
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 114510.00
current drawdown is -3365.00
maximum drawdown was -9770.00
...............................................................
...............................................................
OCT26 42000 GASLOINE 1935 Trading days from 190102 to 260910
Running .DAT file RBN007.DAT
Last trading day was 260910 Closing price was 3.3932
Current V value is 0.362600 (3626 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.090650 (907 ticks)
BuyStop for tomorrow is 3.4838 SellStop is 3.3025
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 240017.60
current drawdown is -606.60
maximum drawdown was -27121.60
................................................................
................................................................
SEP26 MICRO BITCOIN 1936 Trading days from 190102 to 260910
Running .DAT file BTC022.DAT
Last trading day was 260910 Closing price was 77260.0000
Current V value is 5210.000000 (5210 ticks) K1 value is 0.56
V*K1 for tomorrow is 2917.600000 (2918 ticks)
BuyStop for tomorrow is 80406.0000 SellStop is 74571.0000
Protective stop price is 89010.0000
Profit objective price is 47793.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 77793.0000
Open trade equity is 53.30
From 190102 total profit is 25330.30
current drawdown is -1036.40
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1936 Trading days from 190102 to 260910
Running .DAT file J6N003.DAT
Last trading day was 260910 Closing price was 0.6528
Current V value is 0.014900 (149 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.012218 (122 ticks)
BuyStop for tomorrow is 0.6661 SellStop is 0.6417
Protective stop price is 0.6202
Profit objective price is 0.6654
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6534
Open trade equity is -81.25
From 190102 total profit is 61943.76
current drawdown is -2106.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1971 Trading days from 190102 to 260910
Running .DAT file DXX011.DAT
Last trading day was 260910 Closing price was 98.7840
Current V value is 0.930000 (9300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.409200 (4092 ticks)
BuyStop for tomorrow is 99.1932 SellStop is 98.3748
Protective stop price is 99.9658
Profit objective price is 96.8408
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 98.7408
Open trade equity is -43.20
From 190102 total profit is 31181.41
current drawdown is -1852.00
maximum drawdown was -3049.00
................................................................
................................................................
DEC26 125000 EURO FX 1936 Trading days from 190102 to 260910
Running .DAT file E6N015.DAT
Last trading day was 260910 Closing price was 1.1654
Current V value is 0.011200 (112 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004704 (47 ticks)
BuyStop for tomorrow is 1.1702 SellStop is 1.1607
Protective stop price is 1.1415
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 331.25
From 190102 total profit is 71031.25
current drawdown is -4275.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1936 Trading days from 190102 to 260910
Running .DAT file E7M008.DAT
Last trading day was 260910 Closing price was 1.1654
Current V value is 0.011200 (112 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004704 (47 ticks)
BuyStop for tomorrow is 1.1702 SellStop is 1.1607
Protective stop price is 1.1413
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 165.62
From 190102 total profit is 32590.62
current drawdown is -2262.50
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1936 Trading days from 190102 to 260910
Running .DAT file S6N003.DAT
Last trading day was 260910 Closing price was 1.2432
Current V value is 0.009358 (94 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011698 (117 ticks)
260911 Open 1.2428
V*K1 = 0.011698
BuyStop for tomorrow is 1.2545 SellStop is 1.2311
Protective stop price is 0.8432
Profit objective price is 1.2940
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2404
Open trade equity is 349.99
From 190102 total profit is 94075.00
current drawdown is -3781.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
