| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1935 Trading days from 190102 to 260909
Running .DAT file ESN006.DAT
Last trading day was 260909 Closing price was 7648.5000
Current V value is 136.250000 (545 ticks) K1 value is 0.41
V*K1 for tomorrow is 55.862500 (223 ticks)
BuyStop for tomorrow is 7704.2500 SellStop is 7592.7500
Protective stop price is 7573.7500
Profit objective price is 8045.7500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7733.7500
Open trade equity is -4262.50
From 190102 total profit is 300700.00
current drawdown is -14250.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1935 Trading days from 190102 to 260909
Running .DAT file ESM009.DAT
Last trading day was 260909 Closing price was 7648.5000
Current V value is 139.750000 (559 ticks) K1 value is 0.35
V*K1 for tomorrow is 48.912500 (196 ticks)
BuyStop for tomorrow is 7697.5000 SellStop is 7599.5000
Protective stop price is 7928.5000
Profit objective price is 6593.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7673.0000
Open trade equity is 122.50
From 190102 total profit is 23191.25
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1935 Trading days from 190102 to 260909
Running .DAT file NQN007.DAT
Last trading day was 260909 Closing price was 29448.7500
Current V value is 639.250000 (2557 ticks) K1 value is 0.26
V*K1 for tomorrow is 166.205000 (665 ticks)
BuyStop for tomorrow is 29615.0000 SellStop is 29282.5000
Protective stop price is 29812.5000
Profit objective price is 28202.5000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29372.5000
Open trade equity is -1525.00
From 190102 total profit is 617625.00
current drawdown is -5915.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1935 Trading days from 190102 to 260909
Running .DAT file NQM014.DAT
Last trading day was 260909 Closing price was 29448.7500
Current V value is 884.250000 (3537 ticks) K1 value is 0.42
V*K1 for tomorrow is 371.385000 (1486 ticks)
BuyStop for tomorrow is 29834.0000 SellStop is 29091.2500
Protective stop price is 28377.7500
Profit objective price is 30761.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 29511.2500
Open trade equity is -125.00
From 190102 total profit is 50516.00
current drawdown is -861.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1935 Trading days from 190102 to 260909
Running .DAT file YMN016.DAT
Last trading day was 260909 Closing price was 52425.0000
Current V value is 1523.000000 (1523 ticks) K1 value is 0.26
V*K1 for tomorrow is 395.980000 (396 ticks)
BuyStop for tomorrow is 52920.0000 SellStop is 52128.0000
Protective stop price is 62425.0000
Profit objective price is 48524.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 53144.0000
Open trade equity is 3595.00
From 190102 total profit is 266420.00
current drawdown is -8680.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1935 Trading days from 190102 to 260909
Running .DAT file YMM015.DAT
Last trading day was 260909 Closing price was 52425.0000
Current V value is 1523.000000 (1523 ticks) K1 value is 0.27
V*K1 for tomorrow is 411.210000 (411 ticks)
BuyStop for tomorrow is 52952.0000 SellStop is 52130.0000
Protective stop price is 55675.0000
Profit objective price is 48497.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 53097.0000
Open trade equity is 336.00
From 190102 total profit is 21092.50
current drawdown is -1952.00
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1934 Trading days from 190102 to 260909
Running .DAT file GC1023.DAT
Last trading day was 260909 Closing price was 4460.7002
Current V value is 110.199982 (11020 ticks) K1 value is 0.63
V*K1 for tomorrow is 69.425988 (6943 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 414775.00
current drawdown is -11196.01
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1934 Trading days from 190102 to 260909
Running .DAT file GC2019.DAT
Last trading day was 260909 Closing price was 4460.7002
Current V value is 110.199982 (11020 ticks) K1 value is 0.63
V*K1 for tomorrow is 69.425988 (6943 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 194812.50
current drawdown is -5623.00
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1934 Trading days from 190102 to 260909
Running .DAT file GC3013.DAT
Last trading day was 260909 Closing price was 4460.7002
Current V value is 76.600098 (7660 ticks) K1 value is 2.03
V*K1 for tomorrow is 155.498198 (15550 ticks)
BuyStop for tomorrow is 4596.7600 SellStop is 4285.7700
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 31150.30
current drawdown is -1096.10
maximum drawdown was -4425.20
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1934 Trading days from 190102 to 260909
Running .DAT file SI1005.DAT
Last trading day was 260909 Closing price was 68.6460
Current V value is 2.850006 (2850 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.453503 (1454 ticks)
BuyStop for tomorrow is 70.1000 SellStop is 67.1930
Protective stop price is 50.6460
Profit objective price is 81.3630
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 67.9230
Open trade equity is 3615.02
From 190102 total profit is 1007455.04
current drawdown is -15229.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1934 Trading days from 190102 to 260909
Running .DAT file SI2005.DAT
Last trading day was 260909 Closing price was 68.6460
Current V value is 2.850006 (2850 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.453503 (1454 ticks)
BuyStop for tomorrow is 70.1000 SellStop is 67.1930
Protective stop price is 48.6460
Profit objective price is 81.3630
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 67.9230
Open trade equity is 1807.51
From 190102 total profit is 481902.52
current drawdown is -8140.00
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1934 Trading days from 190102 to 260909
Running .DAT file SI3005.DAT
Last trading day was 260909 Closing price was 68.6460
Current V value is 2.850006 (2850 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.453503 (1454 ticks)
BuyStop for tomorrow is 70.1000 SellStop is 67.1930
Protective stop price is 18.6460
Profit objective price is 81.1230
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 67.9230
Open trade equity is 723.00
From 190102 total profit is 165885.01
current drawdown is -3886.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1934 Trading days from 190102 to 260909
Running .DAT file HG1009.DAT
Last trading day was 260909 Closing price was 6.8885
Current V value is 0.384500 (7690 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.107660 (2153 ticks)
BuyStop for tomorrow is 6.9672 SellStop is 6.7519
Protective stop price is 4.8885
Profit objective price is 7.2332
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.7693
Open trade equity is 2981.26
From 190102 total profit is 171037.51
current drawdown is -8676.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1934 Trading days from 190102 to 260909
Running .DAT file HG2001.DAT
Last trading day was 260909 Closing price was 6.8885
Current V value is 0.381500 (7630 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.099190 (1984 ticks)
BuyStop for tomorrow is 6.9516 SellStop is 6.7532
Protective stop price is 6.6625
Profit objective price is 7.1447
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.6727
Open trade equity is 2697.50
From 190102 total profit is 87576.88
current drawdown is -1995.62
maximum drawdown was -14371.25
................................................................
.................................................................
OCT26 PLATINUM 50 1934 Trading days from 190102 to 260909
Running .DAT file PLA016.DAT
Last trading day was 260909 Closing price was 1919.0000
Current V value is 201.099976 (20110 ticks) K1 value is 0.28
V*K1 for tomorrow is 56.307993 (5631 ticks)
BuyStop for tomorrow is 1948.6700 SellStop is 1836.0600
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
OCT26 1000 CRUDE OIL 1934 Trading days from 190102 to 260909
Running .DAT file CL1005.DAT
Last trading day was 260909 Closing price was 96.0500
Current V value is 5.609993 (561 ticks) K1 value is 0.50
V*K1 for tomorrow is 2.804996 (280 ticks)
BuyStop for tomorrow is 98.8500 SellStop is 93.2500
Protective stop price is 86.2500
Profit objective price is 97.9700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 89.3700
Open trade equity is 6680.00
From 190102 total profit is 240860.01
current drawdown is -12500.00
maximum drawdown was -18880.00
................................................................
.................................................................
OCT26 500 CRUDE OIL 1934 Trading days from 190102 to 260909
Running .DAT file CL2005.DAT
Last trading day was 260909 Closing price was 96.0500
Current V value is 5.609993 (561 ticks) K1 value is 0.50
V*K1 for tomorrow is 2.804996 (280 ticks)
BuyStop for tomorrow is 98.8500 SellStop is 93.2500
Protective stop price is 76.4500
Profit objective price is 97.9700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 89.3700
Open trade equity is 3340.00
From 190102 total profit is 113600.00
current drawdown is -6350.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1934 Trading days from 190102 to 260909
Running .DAT file RBN007.DAT
Last trading day was 260909 Closing price was 3.2106
Current V value is 0.280900 (2809 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.070225 (702 ticks)
BuyStop for tomorrow is 3.2808 SellStop is 3.1404
Protective stop price is 3.1346
Profit objective price is 3.3577
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 3.0363
Open trade equity is 7320.60
From 190102 total profit is 233889.40
current drawdown is -14055.40
maximum drawdown was -27121.60
................................................................
.................................................................
SEP26 MICRO BITCOIN 1935 Trading days from 190102 to 260909
Running .DAT file BTC022.DAT
Last trading day was 260909 Closing price was 78370.0000
Current V value is 5210.000000 (5210 ticks) K1 value is 0.56
V*K1 for tomorrow is 2917.600000 (2918 ticks)
BuyStop for tomorrow is 81610.0000 SellStop is 75775.0000
Protective stop price is 89543.0000
Profit objective price is 47793.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 77793.0000
Open trade equity is -57.70
From 190102 total profit is 25219.30
current drawdown is -1036.40
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1935 Trading days from 190102 to 260909
Running .DAT file J6N003.DAT
Last trading day was 260909 Closing price was 0.6513
Current V value is 0.014900 (149 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.012218 (122 ticks)
BuyStop for tomorrow is 0.6640 SellStop is 0.6396
Protective stop price is 0.6202
Profit objective price is 0.6654
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6534
Open trade equity is -262.50
From 190102 total profit is 61762.51
current drawdown is -2106.24
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1970 Trading days from 190102 to 260909
Running .DAT file DXX011.DAT
Last trading day was 260909 Closing price was 98.8100
Current V value is 0.930000 (9300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.409200 (4092 ticks)
BuyStop for tomorrow is 99.2192 SellStop is 98.4008
Protective stop price is 99.9658
Profit objective price is 96.8408
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 98.7408
Open trade equity is -69.20
From 190102 total profit is 31155.41
current drawdown is -1852.00
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1935 Trading days from 190102 to 260909
Running .DAT file E6N015.DAT
Last trading day was 260909 Closing price was 1.1631
Current V value is 0.011200 (112 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004704 (47 ticks)
BuyStop for tomorrow is 1.1679 SellStop is 1.1584
Protective stop price is 1.1415
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 43.74
From 190102 total profit is 70743.75
current drawdown is -4275.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1935 Trading days from 190102 to 260909
Running .DAT file E7M008.DAT
Last trading day was 260909 Closing price was 1.1631
Current V value is 0.011200 (112 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004704 (47 ticks)
BuyStop for tomorrow is 1.1679 SellStop is 1.1584
Protective stop price is 1.1413
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 21.87
From 190102 total profit is 32446.87
current drawdown is -2262.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1935 Trading days from 190102 to 260909
Running .DAT file S6N003.DAT
Last trading day was 260909 Closing price was 1.2347
Current V value is 0.008000 (80 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010000 (100 ticks)
260910 Open 1.2353
V*K1 = 0.0100
BuyStop for tomorrow is 1.2453 SellStop is 1.2253
Protective stop price is 0.8406
Profit objective price is 1.2940
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2404
Open trade equity is -712.50
From 190102 total profit is 93012.50
current drawdown is -3781.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
