| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1930 Trading days from 190102 to 260901
Running .DAT file ESN006.DAT
Last trading day was 260901 Closing price was 7642.7500
Current V value is 139.750000 (559 ticks) K1 value is 0.41
V*K1 for tomorrow is 57.297500 (229 ticks)
BuyStop for tomorrow is 7700.0000 SellStop is 7585.5000
Protective stop price is 7823.7500
Profit objective price is 7340.7500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7652.7500
Open trade equity is 500.00
From 190102 total profit is 309562.50
current drawdown is -10150.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1930 Trading days from 190102 to 260901
Running .DAT file ESM009.DAT
Last trading day was 260901 Closing price was 7642.7500
Current V value is 189.000000 (756 ticks) K1 value is 0.35
V*K1 for tomorrow is 66.150000 (265 ticks)
BuyStop for tomorrow is 7709.0000 SellStop is 7576.5000
Protective stop price is 7917.5000
Profit objective price is 6557.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7637.5000
Open trade equity is -26.25
From 190102 total profit is 23940.00
current drawdown is -1875.00
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1930 Trading days from 190102 to 260901
Running .DAT file NQN007.DAT
Last trading day was 260901 Closing price was 29125.5000
Current V value is 693.750000 (2775 ticks) K1 value is 0.26
V*K1 for tomorrow is 180.375000 (722 ticks)
BuyStop for tomorrow is 29306.0000 SellStop is 28945.2500
Protective stop price is 29565.5000
Profit objective price is 28331.0000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29501.0000
Open trade equity is 7510.00
From 190102 total profit is 624680.00
current drawdown is -7895.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1930 Trading days from 190102 to 260901
Running .DAT file NQM014.DAT
Last trading day was 260901 Closing price was 29125.5000
Current V value is 864.750000 (3459 ticks) K1 value is 0.42
V*K1 for tomorrow is 363.195000 (1453 ticks)
BuyStop for tomorrow is 29553.2500 SellStop is 28826.7500
Protective stop price is 30293.2500
Profit objective price is 28424.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29674.2500
Open trade equity is 1097.50
From 190102 total profit is 51462.50
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1930 Trading days from 190102 to 260901
Running .DAT file YMN016.DAT
Last trading day was 260901 Closing price was 52828.0000
Current V value is 1589.000000 (1589 ticks) K1 value is 0.26
V*K1 for tomorrow is 413.140000 (413 ticks)
BuyStop for tomorrow is 53365.0000 SellStop is 52539.0000
Protective stop price is 62828.0000
Profit objective price is 48627.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 53247.0000
Open trade equity is 2095.00
From 190102 total profit is 267315.00
current drawdown is -6285.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1930 Trading days from 190102 to 260901
Running .DAT file YMM015.DAT
Last trading day was 260901 Closing price was 52828.0000
Current V value is 1589.000000 (1589 ticks) K1 value is 0.27
V*K1 for tomorrow is 429.030000 (429 ticks)
BuyStop for tomorrow is 53402.0000 SellStop is 52544.0000
Protective stop price is 56078.0000
Profit objective price is 48549.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 53149.0000
Open trade equity is 160.50
From 190102 total profit is 21322.00
current drawdown is -1547.00
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1929 Trading days from 190102 to 260901
Running .DAT file GC1023.DAT
Last trading day was 260901 Closing price was 4396.3999
Current V value is 139.366653 (13937 ticks) K1 value is 0.63
V*K1 for tomorrow is 87.800992 (8780 ticks)
260902 Open 4377.20
V*K1 = 87.80
BuyStop for tomorrow is 4465.00 SellStop is 4289.40
Protective stop price is 5099.3200
Profit objective price is 3823.3200
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4599.3200
Open trade equity is 20292.01
From 190102 total profit is 425971.01
current drawdown is -4708.98
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1929 Trading days from 190102 to 260901
Running .DAT file GC2019.DAT
Last trading day was 260901 Closing price was 4396.3999
Current V value is 139.366653 (13937 ticks) K1 value is 0.63
V*K1 for tomorrow is 87.800992 (8780 ticks)
260902 Open 4377.20
V*K1 = 87.80
BuyStop for tomorrow is 4465.00 SellStop is 4289.40
Protective stop price is 5396.4000
Profit objective price is 3823.3200
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4599.3200
Open trade equity is 10146.00
From 190102 total profit is 200435.50
current drawdown is -2379.49
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1929 Trading days from 190102 to 260901
Running .DAT file GC3017.DAT
Last trading day was 260901 Closing price was 4396.3999
Current V value is 114.100098 (11410 ticks) K1 value is 1.65
V*K1 for tomorrow is 188.265161 (18827 ticks)
BuyStop for tomorrow is 4613.8000 SellStop is 4237.2700
Protective stop price is 4511.4000
Profit objective price is 4286.8700
V is equal to or greater than high filter value of 7950
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4416.8700
Open trade equity is 204.70
From 190102 total profit is 25671.70
current drawdown is -5039.60
maximum drawdown was -6314.60
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1929 Trading days from 190102 to 260901
Running .DAT file SI1005.DAT
Last trading day was 260901 Closing price was 65.3690
Current V value is 3.110001 (3110 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.586100 (1586 ticks)
BuyStop for tomorrow is 66.9550 SellStop is 63.7830
Protective stop price is 83.3690
Profit objective price is 55.6770
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.1170
Open trade equity is 18739.98
From 190102 total profit is 1017810.00
current drawdown is -19999.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1929 Trading days from 190102 to 260901
Running .DAT file SI2005.DAT
Last trading day was 260901 Closing price was 65.3690
Current V value is 3.110001 (3110 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.586100 (1586 ticks)
BuyStop for tomorrow is 66.9550 SellStop is 63.7830
Protective stop price is 85.3690
Profit objective price is 55.6770
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.1170
Open trade equity is 9369.99
From 190102 total profit is 487155.00
current drawdown is -10450.00
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1929 Trading days from 190102 to 260901
Running .DAT file SI3005.DAT
Last trading day was 260901 Closing price was 65.3690
Current V value is 3.110001 (3110 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.586100 (1586 ticks)
BuyStop for tomorrow is 66.9550 SellStop is 63.7830
Protective stop price is 115.3690
Profit objective price is 55.9170
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.1170
Open trade equity is 3748.00
From 190102 total profit is 168076.00
current drawdown is -4720.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1929 Trading days from 190102 to 260901
Running .DAT file HG1009.DAT
Last trading day was 260901 Closing price was 6.6005
Current V value is 0.343000 (6860 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.096040 (1921 ticks)
BuyStop for tomorrow is 6.7075 SellStop is 6.5154
Protective stop price is 8.6005
Profit objective price is 6.1745
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.6385
Open trade equity is 948.75
From 190102 total profit is 172325.00
current drawdown is -5356.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1929 Trading days from 190102 to 260901
Running .DAT file HG2006.DAT
Last trading day was 260901 Closing price was 6.6005
Current V value is 0.366000 (7320 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.179340 (3587 ticks)
BuyStop for tomorrow is 6.7934 SellStop is 6.4348
Protective stop price is 6.8041
Profit objective price is 6.0621
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 6.5341
Open trade equity is -830.00
From 190102 total profit is 75796.87
current drawdown is -12540.62
maximum drawdown was -13370.62
................................................................
.................................................................
OCT26 PLATINUM 50 1929 Trading days from 190102 to 260901
Running .DAT file PLA016.DAT
Last trading day was 260901 Closing price was 1766.4000
Current V value is 144.299927 (14430 ticks) K1 value is 0.28
V*K1 for tomorrow is 40.403979 (4040 ticks)
BuyStop for tomorrow is 1818.2700 SellStop is 1737.4600
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
OCT26 1000 CRUDE OIL 1929 Trading days from 190102 to 260901
Running .DAT file CL1005.DAT
Last trading day was 260901 Closing price was 90.2200
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 93.8300 SellStop is 86.6100
Protective stop price is 80.4200
Profit objective price is 97.9700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 89.3700
Open trade equity is 850.00
From 190102 total profit is 235030.01
current drawdown is -12500.00
maximum drawdown was -18880.00
................................................................
.................................................................
OCT26 500 CRUDE OIL 1929 Trading days from 190102 to 260901
Running .DAT file CL2005.DAT
Last trading day was 260901 Closing price was 90.2200
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 93.8300 SellStop is 86.6100
Protective stop price is 70.6200
Profit objective price is 97.9700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 89.3700
Open trade equity is 425.00
From 190102 total profit is 110685.00
current drawdown is -6350.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1929 Trading days from 190102 to 260901
Running .DAT file RBN007.DAT
Last trading day was 260901 Closing price was 3.1351
Current V value is 0.271900 (2719 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.067975 (680 ticks)
BuyStop for tomorrow is 3.2031 SellStop is 3.0671
Protective stop price is 3.0172
Profit objective price is 3.3577
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 3.0363
Open trade equity is 4149.60
From 190102 total profit is 230718.39
current drawdown is -14055.40
maximum drawdown was -27121.60
................................................................
.................................................................
SEP26 MICRO BITCOIN 1930 Trading days from 190102 to 260901
Running .DAT file BTC022.DAT
Last trading day was 260901 Closing price was 77545.0000
Current V value is 6985.000000 (6985 ticks) K1 value is 0.56
V*K1 for tomorrow is 3911.600000 (3912 ticks)
BuyStop for tomorrow is 81729.0000 SellStop is 73906.0000
Protective stop price is 68530.0000
Profit objective price is 94335.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64335.0000
Open trade equity is 1321.00
From 190102 total profit is 25277.20
current drawdown is -2357.20
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1930 Trading days from 190102 to 260901
Running .DAT file J6N003.DAT
Last trading day was 260901 Closing price was 0.6248
Current V value is 0.003600 (36 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002952 (30 ticks)
BuyStop for tomorrow is 0.6286 SellStop is 0.6227
Protective stop price is 0.6580
Profit objective price is 0.6138
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6258
Open trade equity is 118.75
From 190102 total profit is 61093.76
current drawdown is -3156.24
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1965 Trading days from 190102 to 260901
Running .DAT file DXX011.DAT
Last trading day was 260901 Closing price was 99.6370
Current V value is 0.930000 (9300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.409200 (4092 ticks)
BuyStop for tomorrow is 100.0462 SellStop is 99.2278
Protective stop price is 98.4330
Profit objective price is 101.4012
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.5012
Open trade equity is 135.80
From 190102 total profit is 32563.61
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1930 Trading days from 190102 to 260901
Running .DAT file E6N015.DAT
Last trading day was 260901 Closing price was 1.1596
Current V value is 0.013700 (137 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005754 (58 ticks)
BuyStop for tomorrow is 1.1654 SellStop is 1.1539
Protective stop price is 1.1415
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is -393.75
From 190102 total profit is 70306.25
current drawdown is -4275.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1930 Trading days from 190102 to 260901
Running .DAT file E7M008.DAT
Last trading day was 260901 Closing price was 1.1596
Current V value is 0.013700 (137 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005754 (58 ticks)
BuyStop for tomorrow is 1.1654 SellStop is 1.1539
Protective stop price is 1.1413
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is -196.88
From 190102 total profit is 32228.12
current drawdown is -2262.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1930 Trading days from 190102 to 260901
Running .DAT file S6N003.DAT
Last trading day was 260901 Closing price was 1.2335
Current V value is 0.006942 (69 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008677 (87 ticks)
260902 Open 1.2343
V*K1 = 0.008677
BuyStop for tomorrow is 1.2429 SellStop is 1.2256
Protective stop price is 1.6335
Profit objective price is 1.1841
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2377
Open trade equity is 518.76
From 190102 total profit is 94631.26
current drawdown is -3393.75
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
