| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1926 Trading days from 190102 to 260826
Running .DAT file ESN006.DAT
Last trading day was 260826 Closing price was 7690.0000
Current V value is 108.000000 (432 ticks) K1 value is 0.41
V*K1 for tomorrow is 44.280000 (177 ticks)
BuyStop for tomorrow is 7734.2500 SellStop is 7645.7500
Protective stop price is 7843.5000
Profit objective price is 7417.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7729.0000
Open trade equity is 1950.00
From 190102 total profit is 315450.00
current drawdown is -5712.50
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1926 Trading days from 190102 to 260826
Running .DAT file ESM009.DAT
Last trading day was 260826 Closing price was 7690.0000
Current V value is 176.000000 (704 ticks) K1 value is 0.35
V*K1 for tomorrow is 61.600000 (246 ticks)
BuyStop for tomorrow is 7751.5000 SellStop is 7628.5000
Protective stop price is 7542.5000
Profit objective price is 8533.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1185.00
From 190102 total profit is 24253.75
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1926 Trading days from 190102 to 260826
Running .DAT file NQN007.DAT
Last trading day was 260826 Closing price was 29289.5000
Current V value is 651.500000 (2606 ticks) K1 value is 0.26
V*K1 for tomorrow is 169.390000 (678 ticks)
BuyStop for tomorrow is 29459.0000 SellStop is 29120.0000
Protective stop price is 29545.7500
Profit objective price is 28739.5000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29909.5000
Open trade equity is 12400.00
From 190102 total profit is 621390.00
current drawdown is -9400.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1926 Trading days from 190102 to 260826
Running .DAT file NQM014.DAT
Last trading day was 260826 Closing price was 29289.5000
Current V value is 1396.250000 (5585 ticks) K1 value is 0.42
V*K1 for tomorrow is 586.425000 (2346 ticks)
BuyStop for tomorrow is 29867.0000 SellStop is 28694.0000
Protective stop price is 30293.2500
Profit objective price is 28424.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29674.2500
Open trade equity is 769.50
From 190102 total profit is 51134.50
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1926 Trading days from 190102 to 260826
Running .DAT file YMN016.DAT
Last trading day was 260826 Closing price was 53521.0000
Current V value is 2072.000000 (2072 ticks) K1 value is 0.26
V*K1 for tomorrow is 538.720000 (539 ticks)
BuyStop for tomorrow is 54109.0000 SellStop is 53031.0000
Protective stop price is 44494.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 4555.00
From 190102 total profit is 266640.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1926 Trading days from 190102 to 260826
Running .DAT file YMM015.DAT
Last trading day was 260826 Closing price was 53521.0000
Current V value is 2072.000000 (2072 ticks) K1 value is 0.27
V*K1 for tomorrow is 559.440000 (559 ticks)
BuyStop for tomorrow is 54137.0000 SellStop is 53019.0000
Protective stop price is 51244.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 448.50
From 190102 total profit is 21372.50
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1925 Trading days from 190102 to 260826
Running .DAT file GC1023.DAT
Last trading day was 260826 Closing price was 4653.2998
Current V value is 91.633408 (9163 ticks) K1 value is 0.63
V*K1 for tomorrow is 57.729047 (5773 ticks)
260827 Open 4650.00
V*K1 = 57.73
BuyStop for tomorrow is 4707.73 SellStop is 4592.27
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 405679.00
current drawdown is -4708.98
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1925 Trading days from 190102 to 260826
Running .DAT file GC2019.DAT
Last trading day was 260826 Closing price was 4653.2998
Current V value is 91.633408 (9163 ticks) K1 value is 0.63
V*K1 for tomorrow is 57.729047 (5773 ticks)
260827 Open 4650.00
V*K1 = 57.73
BuyStop for tomorrow is 4707.73 SellStop is 4592.27
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 190289.50
current drawdown is -2379.49
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1925 Trading days from 190102 to 260826
Running .DAT file GC3017.DAT
Last trading day was 260826 Closing price was 4653.2998
Current V value is 77.600098 (7760 ticks) K1 value is 1.65
V*K1 for tomorrow is 128.040161 (12804 ticks)
BuyStop for tomorrow is 4802.1700 SellStop is 4546.0900
Protective stop price is 4582.8000
Profit objective price is 4796.0800
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4666.0800
Open trade equity is -127.80
From 190102 total profit is 24921.99
current drawdown is -5456.80
maximum drawdown was -5584.60
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1925 Trading days from 190102 to 260826
Running .DAT file SI1005.DAT
Last trading day was 260826 Closing price was 68.8190
Current V value is 2.279999 (2280 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.162799 (1163 ticks)
BuyStop for tomorrow is 69.9820 SellStop is 67.6560
Protective stop price is 52.2120
Profit objective price is 83.6520
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 70.2120
Open trade equity is -6965.00
From 190102 total profit is 997630.02
current drawdown is -14474.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1925 Trading days from 190102 to 260826
Running .DAT file SI2005.DAT
Last trading day was 260826 Closing price was 68.8190
Current V value is 2.279999 (2280 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.162799 (1163 ticks)
BuyStop for tomorrow is 69.9820 SellStop is 67.6560
Protective stop price is 50.2120
Profit objective price is 83.6520
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 70.2120
Open trade equity is -3482.50
From 190102 total profit is 477090.01
current drawdown is -7662.50
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1925 Trading days from 190102 to 260826
Running .DAT file SI3005.DAT
Last trading day was 260826 Closing price was 68.8190
Current V value is 2.279999 (2280 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.162799 (1163 ticks)
BuyStop for tomorrow is 69.9820 SellStop is 67.6560
Protective stop price is 20.2120
Profit objective price is 83.4120
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 70.2120
Open trade equity is -1393.00
From 190102 total profit is 164080.00
current drawdown is -3575.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1925 Trading days from 190102 to 260826
Running .DAT file HG1009.DAT
Last trading day was 260826 Closing price was 6.7015
Current V value is 0.343000 (6860 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.096040 (1921 ticks)
BuyStop for tomorrow is 6.8306 SellStop is 6.6385
Protective stop price is 4.8155
Profit objective price is 7.1391
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.6751
Open trade equity is 661.25
From 190102 total profit is 173002.50
current drawdown is -4391.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1925 Trading days from 190102 to 260826
Running .DAT file HG2006.DAT
Last trading day was 260826 Closing price was 6.7015
Current V value is 0.375500 (7510 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.183995 (3680 ticks)
BuyStop for tomorrow is 6.9268 SellStop is 6.5588
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 76626.87
current drawdown is -12540.62
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1925 Trading days from 190102 to 260826
Running .DAT file PLA016.DAT
Last trading day was 260826 Closing price was 1844.5000
Current V value is 103.099976 (10310 ticks) K1 value is 0.28
V*K1 for tomorrow is 28.867993 (2887 ticks)
BuyStop for tomorrow is 1886.9000 SellStop is 1829.1700
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1925 Trading days from 190102 to 260826
Running .DAT file CL1005.DAT
Last trading day was 260826 Closing price was 82.2300
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 85.8400 SellStop is 78.6200
Protective stop price is 91.2000
Profit objective price is 72.8000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 81.4000
Open trade equity is -830.00
From 190102 total profit is 241370.00
current drawdown is -4480.00
maximum drawdown was -18880.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1925 Trading days from 190102 to 260826
Running .DAT file CL2005.DAT
Last trading day was 260826 Closing price was 82.2300
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 85.8400 SellStop is 78.6200
Protective stop price is 101.0000
Profit objective price is 72.8000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 81.4000
Open trade equity is -415.00
From 190102 total profit is 113880.00
current drawdown is -2315.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1925 Trading days from 190102 to 260826
Running .DAT file RBN007.DAT
Last trading day was 260826 Closing price was 2.9606
Current V value is 0.183600 (1836 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.045900 (459 ticks)
BuyStop for tomorrow is 3.0065 SellStop is 2.9147
Protective stop price is 2.8653
Profit objective price is 3.3046
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 2.9832
Open trade equity is -949.20
From 190102 total profit is 233548.40
current drawdown is -6126.60
maximum drawdown was -27121.60
................................................................
.................................................................
AUG26 MICRO BITCOIN 1926 Trading days from 190102 to 260826
Running .DAT file BTC022.DAT
Last trading day was 260826 Closing price was 78520.0000
Current V value is 7000.000000 (7000 ticks) K1 value is 0.56
V*K1 for tomorrow is 3920.000000 (3920 ticks)
BuyStop for tomorrow is 82436.0000 SellStop is 74596.0000
Protective stop price is 67260.0000
Profit objective price is 94080.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64080.0000
Open trade equity is 1444.00
From 190102 total profit is 25425.70
current drawdown is -2331.70
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1926 Trading days from 190102 to 260826
Running .DAT file J6N003.DAT
Last trading day was 260826 Closing price was 0.6283
Current V value is 0.004600 (46 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.003772 (38 ticks)
BuyStop for tomorrow is 0.6328 SellStop is 0.6253
Protective stop price is 0.5998
Profit objective price is 0.6433
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6313
Open trade equity is -381.25
From 190102 total profit is 61331.25
current drawdown is -2418.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1961 Trading days from 190102 to 260826
Running .DAT file DXX011.DAT
Last trading day was 260826 Closing price was 99.0890
Current V value is 0.930000 (9300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.409200 (4092 ticks)
BuyStop for tomorrow is 99.4982 SellStop is 98.6798
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 32427.81
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1926 Trading days from 190102 to 260826
Running .DAT file E6N015.DAT
Last trading day was 260826 Closing price was 1.1660
Current V value is 0.018600 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007812 (78 ticks)
BuyStop for tomorrow is 1.1739 SellStop is 1.1582
Protective stop price is 1.1415
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 406.24
From 190102 total profit is 71106.25
current drawdown is -4275.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1926 Trading days from 190102 to 260826
Running .DAT file E7M008.DAT
Last trading day was 260826 Closing price was 1.1660
Current V value is 0.018600 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007812 (78 ticks)
BuyStop for tomorrow is 1.1739 SellStop is 1.1582
Protective stop price is 1.1413
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 203.12
From 190102 total profit is 32628.12
current drawdown is -2262.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1926 Trading days from 190102 to 260826
Running .DAT file S6N003.DAT
Last trading day was 260826 Closing price was 1.2441
Current V value is 0.009750 (97 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012187 (122 ticks)
260827 Open 1.2443
V*K1 = 0.012187
BuyStop for tomorrow is 1.2564 SellStop is 1.2321
Protective stop price is 0.8569
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -1118.75
From 190102 total profit is 94956.26
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
