| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1925 Trading days from 190102 to 260825
Running .DAT file ESN006.DAT
Last trading day was 260825 Closing price was 7692.0000
Current V value is 162.000000 (648 ticks) K1 value is 0.41
V*K1 for tomorrow is 66.420000 (266 ticks)
BuyStop for tomorrow is 7758.5000 SellStop is 7625.5000
Protective stop price is 7843.5000
Profit objective price is 7417.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7729.0000
Open trade equity is 1850.00
From 190102 total profit is 315350.00
current drawdown is -5712.50
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1925 Trading days from 190102 to 260825
Running .DAT file ESM009.DAT
Last trading day was 260825 Closing price was 7692.0000
Current V value is 176.000000 (704 ticks) K1 value is 0.35
V*K1 for tomorrow is 61.600000 (246 ticks)
BuyStop for tomorrow is 7753.5000 SellStop is 7630.5000
Protective stop price is 7542.5000
Profit objective price is 8533.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1195.00
From 190102 total profit is 24263.75
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1925 Trading days from 190102 to 260825
Running .DAT file NQN007.DAT
Last trading day was 260825 Closing price was 29276.7500
Current V value is 1015.500000 (4062 ticks) K1 value is 0.26
V*K1 for tomorrow is 264.030000 (1056 ticks)
BuyStop for tomorrow is 29540.7500 SellStop is 29012.7500
Protective stop price is 29545.7500
Profit objective price is 28739.5000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 29909.5000
Open trade equity is 12655.00
From 190102 total profit is 621645.00
current drawdown is -9400.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1925 Trading days from 190102 to 260825
Running .DAT file NQM014.DAT
Last trading day was 260825 Closing price was 29276.7500
Current V value is 1396.250000 (5585 ticks) K1 value is 0.42
V*K1 for tomorrow is 586.425000 (2346 ticks)
BuyStop for tomorrow is 29841.0000 SellStop is 28668.2500
Protective stop price is 30293.2500
Profit objective price is 28424.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29674.2500
Open trade equity is 795.00
From 190102 total profit is 51160.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1925 Trading days from 190102 to 260825
Running .DAT file YMN016.DAT
Last trading day was 260825 Closing price was 53645.0000
Current V value is 2072.000000 (2072 ticks) K1 value is 0.26
V*K1 for tomorrow is 538.720000 (539 ticks)
BuyStop for tomorrow is 54165.0000 SellStop is 53087.0000
Protective stop price is 44494.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 5175.00
From 190102 total profit is 267260.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1925 Trading days from 190102 to 260825
Running .DAT file YMM015.DAT
Last trading day was 260825 Closing price was 53645.0000
Current V value is 2107.000000 (2107 ticks) K1 value is 0.27
V*K1 for tomorrow is 568.890000 (569 ticks)
BuyStop for tomorrow is 54192.0000 SellStop is 53054.0000
Protective stop price is 51244.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 510.50
From 190102 total profit is 21434.50
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1924 Trading days from 190102 to 260825
Running .DAT file GC1023.DAT
Last trading day was 260825 Closing price was 4694.5000
Current V value is 102.366806 (10237 ticks) K1 value is 0.63
V*K1 for tomorrow is 64.491088 (6449 ticks)
260826 Open 4715.70
V*K1 = 64.49
BuyStop for tomorrow is 4780.19 SellStop is 4651.21
Protective stop price is 3946.6500
Profit objective price is 5222.6500
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4446.6500
Open trade equity is 24785.00
From 190102 total profit is 410058.00
current drawdown is -17133.02
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1924 Trading days from 190102 to 260825
Running .DAT file GC2019.DAT
Last trading day was 260825 Closing price was 4694.5000
Current V value is 102.366806 (10237 ticks) K1 value is 0.63
V*K1 for tomorrow is 64.491088 (6449 ticks)
260826 Open 4715.70
V*K1 = 64.49
BuyStop for tomorrow is 4780.19 SellStop is 4651.21
Protective stop price is 3697.8000
Profit objective price is 5222.6500
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4446.6500
Open trade equity is 12392.50
From 190102 total profit is 192504.00
current drawdown is -8816.51
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1924 Trading days from 190102 to 260825
Running .DAT file GC3017.DAT
Last trading day was 260825 Closing price was 4694.5000
Current V value is 60.500000 (6050 ticks) K1 value is 1.65
V*K1 for tomorrow is 99.825000 (9982 ticks)
BuyStop for tomorrow is 4802.8300 SellStop is 4603.1800
Protective stop price is 4582.8000
Profit objective price is 4796.0800
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4666.0800
Open trade equity is 284.20
From 190102 total profit is 25334.00
current drawdown is -5456.80
maximum drawdown was -5456.80
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1924 Trading days from 190102 to 260825
Running .DAT file SI1005.DAT
Last trading day was 260825 Closing price was 69.4700
Current V value is 2.589996 (2590 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.320898 (1321 ticks)
BuyStop for tomorrow is 70.7910 SellStop is 68.1490
Protective stop price is 52.2120
Profit objective price is 83.6520
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 70.2120
Open trade equity is -3709.99
From 190102 total profit is 1000885.02
current drawdown is -14474.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1924 Trading days from 190102 to 260825
Running .DAT file SI2005.DAT
Last trading day was 260825 Closing price was 69.4700
Current V value is 2.589996 (2590 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.320898 (1321 ticks)
BuyStop for tomorrow is 70.7910 SellStop is 68.1490
Protective stop price is 50.2120
Profit objective price is 83.6520
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 70.2120
Open trade equity is -1855.00
From 190102 total profit is 478717.51
current drawdown is -7662.50
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1924 Trading days from 190102 to 260825
Running .DAT file SI3005.DAT
Last trading day was 260825 Closing price was 69.4700
Current V value is 2.589996 (2590 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.320898 (1321 ticks)
BuyStop for tomorrow is 70.7910 SellStop is 68.1490
Protective stop price is 20.2120
Profit objective price is 83.4120
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 70.2120
Open trade equity is -742.00
From 190102 total profit is 164731.00
current drawdown is -3575.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1924 Trading days from 190102 to 260825
Running .DAT file HG1009.DAT
Last trading day was 260825 Closing price was 6.8155
Current V value is 0.390500 (7810 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.109340 (2187 ticks)
BuyStop for tomorrow is 6.9002 SellStop is 6.6814
Protective stop price is 4.8155
Profit objective price is 7.1391
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.6751
Open trade equity is 3511.24
From 190102 total profit is 175852.50
current drawdown is -4391.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1924 Trading days from 190102 to 260825
Running .DAT file HG2006.DAT
Last trading day was 260825 Closing price was 6.8155
Current V value is 0.324000 (6480 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.158760 (3175 ticks)
BuyStop for tomorrow is 6.9434 SellStop is 6.6259
Protective stop price is 6.8395
Profit objective price is 6.1457
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 6.6177
Open trade equity is -2472.50
From 190102 total profit is 76976.87
current drawdown is -9718.12
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1924 Trading days from 190102 to 260825
Running .DAT file PLA016.DAT
Last trading day was 260825 Closing price was 1861.5000
Current V value is 183.699951 (18370 ticks) K1 value is 0.28
V*K1 for tomorrow is 51.435986 (5144 ticks)
BuyStop for tomorrow is 1921.1400 SellStop is 1818.2600
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1924 Trading days from 190102 to 260825
Running .DAT file CL1005.DAT
Last trading day was 260825 Closing price was 82.3600
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 85.9700 SellStop is 78.7500
Protective stop price is 91.2000
Profit objective price is 72.8000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 81.4000
Open trade equity is -960.00
From 190102 total profit is 241240.01
current drawdown is -4480.00
maximum drawdown was -18880.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1924 Trading days from 190102 to 260825
Running .DAT file CL2005.DAT
Last trading day was 260825 Closing price was 82.3600
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 85.9700 SellStop is 78.7500
Protective stop price is 101.0000
Profit objective price is 72.8000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 81.4000
Open trade equity is -480.00
From 190102 total profit is 113815.00
current drawdown is -2315.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1924 Trading days from 190102 to 260825
Running .DAT file RBN007.DAT
Last trading day was 260825 Closing price was 2.9297
Current V value is 0.214100 (2141 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.053525 (535 ticks)
BuyStop for tomorrow is 2.9832 SellStop is 2.8762
Protective stop price is 3.0476
Profit objective price is 2.6719
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 2.9933
Open trade equity is 2671.20
From 190102 total profit is 236794.60
current drawdown is -6500.80
maximum drawdown was -27121.60
................................................................
.................................................................
AUG26 MICRO BITCOIN 1925 Trading days from 190102 to 260825
Running .DAT file BTC022.DAT
Last trading day was 260825 Closing price was 79010.0000
Current V value is 7000.000000 (7000 ticks) K1 value is 0.56
V*K1 for tomorrow is 3920.000000 (3920 ticks)
BuyStop for tomorrow is 83308.0000 SellStop is 75468.0000
Protective stop price is 67260.0000
Profit objective price is 94080.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64080.0000
Open trade equity is 1493.00
From 190102 total profit is 25474.70
current drawdown is -2331.70
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1925 Trading days from 190102 to 260825
Running .DAT file J6N003.DAT
Last trading day was 260825 Closing price was 0.6291
Current V value is 0.006300 (63 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.005166 (52 ticks)
BuyStop for tomorrow is 0.6341 SellStop is 0.6237
Protective stop price is 0.5998
Profit objective price is 0.6433
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6313
Open trade equity is -281.25
From 190102 total profit is 61431.26
current drawdown is -2418.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1960 Trading days from 190102 to 260825
Running .DAT file DXX011.DAT
Last trading day was 260825 Closing price was 98.8380
Current V value is 0.930000 (9300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.409200 (4092 ticks)
BuyStop for tomorrow is 99.2472 SellStop is 98.4288
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 32427.81
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1925 Trading days from 190102 to 260825
Running .DAT file E6N015.DAT
Last trading day was 260825 Closing price was 1.1684
Current V value is 0.018600 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007812 (78 ticks)
BuyStop for tomorrow is 1.1762 SellStop is 1.1606
Protective stop price is 1.1415
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 700.01
From 190102 total profit is 71400.01
current drawdown is -4275.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1925 Trading days from 190102 to 260825
Running .DAT file E7M008.DAT
Last trading day was 260825 Closing price was 1.1684
Current V value is 0.018600 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007812 (78 ticks)
BuyStop for tomorrow is 1.1762 SellStop is 1.1606
Protective stop price is 1.1413
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 350.00
From 190102 total profit is 32775.00
current drawdown is -2262.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1925 Trading days from 190102 to 260825
Running .DAT file S6N003.DAT
Last trading day was 260825 Closing price was 1.2496
Current V value is 0.009142 (91 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011427 (114 ticks)
260826 Open 1.2506
V*K1 = 0.011427
BuyStop for tomorrow is 1.2620 SellStop is 1.2392
Protective stop price is 0.8569
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -424.99
From 190102 total profit is 95650.01
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
