| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
.................................................................
SEP26 MINI SP 500 1881 Trading days from 190102 to 260623
Running .DAT file ESN011.DAT
Last trading day was 260623 Closing price was 7437.5000
Current V value is 211.250000 (845 ticks) K1 value is 0.41
V*K1 for tomorrow is 86.612500 (346 ticks)
BuyStop for tomorrow is 7524.0000 SellStop is 7351.0000
Protective stop price is 8434.7500
Profit objective price is 7122.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7434.7500
Open trade equity is -137.50
From 190102 total profit is 333225.00
current drawdown is -6475.00
maximum drawdown was -31150.00
................................................................
.................................................................
SEP26 MICRO SP 500 1881 Trading days from 190102 to 260623
Running .DAT file ESM004.DAT
Last trading day was 260623 Closing price was 7437.5000
Current V value is 211.250000 (845 ticks) K1 value is 0.41
V*K1 for tomorrow is 86.612500 (346 ticks)
BuyStop for tomorrow is 7524.0000 SellStop is 7351.0000
Protective stop price is 17434.7500
Profit objective price is 7122.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7434.7500
Open trade equity is -13.75
From 190102 total profit is 18562.50
current drawdown is -692.50
maximum drawdown was -4791.25
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1881 Trading days from 190102 to 260623
Running .DAT file NQN002.DAT
Last trading day was 260623 Closing price was 29666.0000
Current V value is 2709.750000 (10839 ticks) K1 value is 0.43
V*K1 for tomorrow is 1165.192500 (4661 ticks)
BuyStop for tomorrow is 31146.7500 SellStop is 28816.2500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 457875.00
current drawdown is -6660.00
maximum drawdown was -41970.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1881 Trading days from 190102 to 260623
Running .DAT file NQM008.DAT
Last trading day was 260623 Closing price was 29666.0000
Current V value is 2709.750000 (10839 ticks) K1 value is 0.43
V*K1 for tomorrow is 1165.192500 (4661 ticks)
BuyStop for tomorrow is 31146.7500 SellStop is 28816.2500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39037.50
current drawdown is -891.00
maximum drawdown was -4332.00
................................................................
.................................................................
SEP26 DOW FUTURES 1881 Trading days from 190102 to 260623
Running .DAT file YMN016.DAT
Last trading day was 260623 Closing price was 52082.0000
Current V value is 2861.000000 (2861 ticks) K1 value is 0.26
V*K1 for tomorrow is 743.860000 (744 ticks)
BuyStop for tomorrow is 52771.0000 SellStop is 51283.0000
Protective stop price is 42470.0000
Profit objective price is 55296.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51036.0000
Open trade equity is 5230.00
From 190102 total profit is 255840.00
current drawdown is -7205.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1881 Trading days from 190102 to 260623
Running .DAT file YMM015.DAT
Last trading day was 260623 Closing price was 52082.0000
Current V value is 2861.000000 (2861 ticks) K1 value is 0.27
V*K1 for tomorrow is 772.470000 (772 ticks)
BuyStop for tomorrow is 52790.0000 SellStop is 51246.0000
Protective stop price is 49220.0000
Profit objective price is 55704.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51104.0000
Open trade equity is 489.00
From 190102 total profit is 17536.00
current drawdown is -1961.50
maximum drawdown was -2361.50
................................................................
.................................................................
AUG26 GOLD 100 1880 Trading days from 190102 to 260623
Running .DAT file GC1005.DAT
Last trading day was 260623 Closing price was 4149.3999
Current V value is 129.900391 (12990 ticks) K1 value is 0.80
V*K1 for tomorrow is 103.920313 (10392 ticks)
BuyStop for tomorrow is 4266.0200 SellStop is 4058.1800
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
AUG26 MINI GOLD 50 1880 Trading days from 190102 to 260623
Running .DAT file GC2014.DAT
Last trading day was 260623 Closing price was 4149.3999
Current V value is 136.030716 (13603 ticks) K1 value is 0.86
V*K1 for tomorrow is 116.986416 (11699 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1880 Trading days from 190102 to 260623
Running .DAT file GC3010.DAT
Last trading day was 260623 Closing price was 4149.3999
Current V value is 195.099854 (19510 ticks) K1 value is 0.63
V*K1 for tomorrow is 122.912908 (12291 ticks)
BuyStop for tomorrow is 4280.7800 SellStop is 4034.9500
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1880 Trading days from 190102 to 260623
Running .DAT file SI1005.DAT
Last trading day was 260623 Closing price was 62.5140
Current V value is 3.960003 (3960 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.019601 (2020 ticks)
BuyStop for tomorrow is 64.5340 SellStop is 60.4940
Protective stop price is 80.5140
Profit objective price is 55.9920
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.4320
Open trade equity is 34590.00
From 190102 total profit is 981255.02
current drawdown is -6449.99
maximum drawdown was -43100.00
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1880 Trading days from 190102 to 260623
Running .DAT file SI2005.DAT
Last trading day was 260623 Closing price was 62.5140
Current V value is 3.960003 (3960 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.019601 (2020 ticks)
BuyStop for tomorrow is 64.5340 SellStop is 60.4940
Protective stop price is 82.5140
Profit objective price is 55.9920
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.4320
Open trade equity is 17295.00
From 190102 total profit is 469377.51
current drawdown is -3249.99
maximum drawdown was -21625.00
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1880 Trading days from 190102 to 260623
Running .DAT file SI3005.DAT
Last trading day was 260623 Closing price was 62.5140
Current V value is 3.960003 (3960 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.019601 (2020 ticks)
BuyStop for tomorrow is 64.5340 SellStop is 60.4940
Protective stop price is 112.5140
Profit objective price is 56.2320
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.4320
Open trade equity is 6918.00
From 190102 total profit is 160403.00
current drawdown is -1330.00
maximum drawdown was -8816.00
................................................................
.................................................................
SEP26 COPPER 25000 1880 Trading days from 190102 to 260623
Running .DAT file HG1005.DAT
Last trading day was 260623 Closing price was 6.2120
Current V value is 0.410000 (8200 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.123000 (2460 ticks)
BuyStop for tomorrow is 6.3350 SellStop is 6.0890
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 142802.50
current drawdown is -3722.50
maximum drawdown was -14852.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1880 Trading days from 190102 to 260623
Running .DAT file HG2001.DAT
Last trading day was 260623 Closing price was 6.2120
Current V value is 0.410000 (8200 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.123000 (2460 ticks)
BuyStop for tomorrow is 6.3350 SellStop is 6.0890
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 61614.37
current drawdown is -3448.75
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1880 Trading days from 190102 to 260623
Running .DAT file PLA008.DAT
Last trading day was 260623 Closing price was 1676.7000
Current V value is 62.200073 (6220 ticks) K1 value is 0.46
V*K1 for tomorrow is 28.612034 (2861 ticks)
BuyStop for tomorrow is 1700.6500 SellStop is 1643.4200
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 110769.50
current drawdown is -3167.00
maximum drawdown was -10832.00
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1880 Trading days from 190102 to 260623
Running .DAT file CL1012.DAT
Last trading day was 260623 Closing price was 73.2100
Current V value is 7.900002 (790 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.950001 (395 ticks)
BuyStop for tomorrow is 77.1600 SellStop is 69.2600
Protective stop price is 30.0000
Profit objective price is 95.1000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 80.0000
Open trade equity is -6790.00
From 190102 total profit is 218870.01
current drawdown is -8340.00
maximum drawdown was -21750.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1880 Trading days from 190102 to 260623
Running .DAT file CL2010.DAT
Last trading day was 260623 Closing price was 73.2100
Current V value is 7.900002 (790 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.950001 (395 ticks)
BuyStop for tomorrow is 77.1600 SellStop is 69.2600
Protective stop price is 0.0000
Profit objective price is 95.1000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 80.0000
Open trade equity is -3395.00
From 190102 total profit is 103435.00
current drawdown is -4270.00
maximum drawdown was -10900.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1880 Trading days from 190102 to 260623
Running .DAT file RBN005.DAT
Last trading day was 260623 Closing price was 2.4965
Current V value is 0.142000 (1420 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.071000 (710 ticks)
BuyStop for tomorrow is 2.5675 SellStop is 2.4255
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 211802.61
current drawdown is -11392.60
maximum drawdown was -19205.00
................................................................
.................................................................
JUN26 MICRO BITCOIN 1881 Trading days from 190102 to 260623
Running .DAT file BTC022.DAT
Last trading day was 260623 Closing price was 62365.0000
Current V value is 4050.000000 (4050 ticks) K1 value is 0.56
V*K1 for tomorrow is 2268.000000 (2268 ticks)
BuyStop for tomorrow is 65039.0000 SellStop is 60503.0000
Protective stop price is 73687.0000
Profit objective price is 31937.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 61937.0000
Open trade equity is -42.80
From 190102 total profit is 24988.20
current drawdown is -1282.40
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1881 Trading days from 190102 to 260623
Running .DAT file J6N012.DAT
Last trading day was 260623 Closing price was 0.6230
Current V value is 0.005250 (52 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.003622 (36 ticks)
BuyStop for tomorrow is 0.6267 SellStop is 0.6194
Protective stop price is 0.6462
Profit objective price is 0.6028
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6244
Open trade equity is 168.75
From 190102 total profit is 61900.00
current drawdown is -4568.75
maximum drawdown was -9943.74
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1916 Trading days from 190102 to 260623
Running .DAT file DXX016.DAT
Last trading day was 260623 Closing price was 101.1730
Current V value is 1.922997 (19230 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.807659 (8077 ticks)
BuyStop for tomorrow is 101.9807 SellStop is 100.3653
Protective stop price is 99.6480
Profit objective price is 103.5091
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 99.6091
Open trade equity is 1563.90
From 190102 total profit is 29956.09
current drawdown is -2294.20
maximum drawdown was -5535.50
................................................................
.................................................................
SEP26 125000 EURO FX 1881 Trading days from 190102 to 260623
Running .DAT file E6N015.DAT
Last trading day was 260623 Closing price was 1.1418
Current V value is 0.024600 (246 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.010332 (103 ticks)
BuyStop for tomorrow is 1.1522 SellStop is 1.1315
Protective stop price is 1.1696
Profit objective price is 1.1216
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 2168.75
From 190102 total profit is 74668.75
current drawdown is -1156.25
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1881 Trading days from 190102 to 260623
Running .DAT file E7M008.DAT
Last trading day was 260623 Closing price was 1.1418
Current V value is 0.024600 (246 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.010332 (103 ticks)
BuyStop for tomorrow is 1.1522 SellStop is 1.1315
Protective stop price is 1.1698
Profit objective price is 1.1216
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 1084.38
From 190102 total profit is 34534.38
current drawdown is -703.12
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1881 Trading days from 190102 to 260623
Running .DAT file S6N003.DAT
Last trading day was 260623 Closing price was 1.2458
Current V value is 0.009425 (94 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011781 (118 ticks)
260624 Open 1.2464
V*K1 = 0.0118
BuyStop for tomorrow is 1.2582 SellStop is 1.2346
Protective stop price is 1.6458
Profit objective price is 1.2327
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2863
Open trade equity is 5062.50
From 190102 total profit is 97025.00
current drawdown is -2062.50
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
