| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
.................................................................
SEP26 MINI SP 500 1880 Trading days from 190102 to 260622
Running .DAT file ESN011.DAT
Last trading day was 260622 Closing price was 7541.2500
Current V value is 260.000000 (1040 ticks) K1 value is 0.41
V*K1 for tomorrow is 106.600000 (426 ticks)
BuyStop for tomorrow is 7647.7500 SellStop is 7434.7500
Protective stop price is 6626.5000
Profit objective price is 7875.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7563.2500
Open trade equity is -1100.00
From 190102 total profit is 338737.50
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
SEP26 MICRO SP 500 1880 Trading days from 190102 to 260622
Running .DAT file ESM004.DAT
Last trading day was 260622 Closing price was 7541.2500
Current V value is 260.000000 (1040 ticks) K1 value is 0.41
V*K1 for tomorrow is 106.600000 (426 ticks)
BuyStop for tomorrow is 7647.7500 SellStop is 7434.7500
Protective stop price is 0.0000
Profit objective price is 7875.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7563.2500
Open trade equity is -110.00
From 190102 total profit is 19158.75
current drawdown is 0.00
maximum drawdown was -4791.25
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1880 Trading days from 190102 to 260622
Running .DAT file NQN002.DAT
Last trading day was 260622 Closing price was 30653.5000
Current V value is 2747.750000 (10991 ticks) K1 value is 0.43
V*K1 for tomorrow is 1181.532500 (4726 ticks)
BuyStop for tomorrow is 31834.5000 SellStop is 29471.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 457875.00
current drawdown is -6660.00
maximum drawdown was -41970.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1880 Trading days from 190102 to 260622
Running .DAT file NQM008.DAT
Last trading day was 260622 Closing price was 30653.5000
Current V value is 2747.750000 (10991 ticks) K1 value is 0.43
V*K1 for tomorrow is 1181.532500 (4726 ticks)
BuyStop for tomorrow is 31834.5000 SellStop is 29471.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39037.50
current drawdown is -891.00
maximum drawdown was -4332.00
................................................................
.................................................................
SEP26 DOW FUTURES 1880 Trading days from 190102 to 260622
Running .DAT file YMN016.DAT
Last trading day was 260622 Closing price was 52119.0000
Current V value is 2861.000000 (2861 ticks) K1 value is 0.26
V*K1 for tomorrow is 743.860000 (744 ticks)
BuyStop for tomorrow is 52800.0000 SellStop is 51312.0000
Protective stop price is 42470.0000
Profit objective price is 55296.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51036.0000
Open trade equity is 5415.00
From 190102 total profit is 256025.00
current drawdown is -7205.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1880 Trading days from 190102 to 260622
Running .DAT file YMM015.DAT
Last trading day was 260622 Closing price was 52119.0000
Current V value is 2861.000000 (2861 ticks) K1 value is 0.27
V*K1 for tomorrow is 772.470000 (772 ticks)
BuyStop for tomorrow is 52818.0000 SellStop is 51273.0000
Protective stop price is 49220.0000
Profit objective price is 55704.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51104.0000
Open trade equity is 507.50
From 190102 total profit is 17554.50
current drawdown is -1961.50
maximum drawdown was -2361.50
................................................................
.................................................................
AUG26 GOLD 100 1879 Trading days from 190102 to 260622
Running .DAT file GC1005.DAT
Last trading day was 260622 Closing price was 4202.7002
Current V value is 166.200195 (16620 ticks) K1 value is 0.80
V*K1 for tomorrow is 132.960156 (13296 ticks)
BuyStop for tomorrow is 4321.4100 SellStop is 4055.4900
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
AUG26 MINI GOLD 50 1879 Trading days from 190102 to 260622
Running .DAT file GC2014.DAT
Last trading day was 260622 Closing price was 4202.7002
Current V value is 133.207657 (13321 ticks) K1 value is 0.86
V*K1 for tomorrow is 114.558585 (11456 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1879 Trading days from 190102 to 260622
Running .DAT file GC3010.DAT
Last trading day was 260622 Closing price was 4202.7002
Current V value is 195.099854 (19510 ticks) K1 value is 0.63
V*K1 for tomorrow is 122.912908 (12291 ticks)
BuyStop for tomorrow is 4316.1100 SellStop is 4070.2900
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1879 Trading days from 190102 to 260622
Running .DAT file SI1005.DAT
Last trading day was 260622 Closing price was 66.0650
Current V value is 3.889999 (3890 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.983900 (1984 ticks)
BuyStop for tomorrow is 68.0490 SellStop is 64.0810
Protective stop price is 84.0650
Profit objective price is 55.9920
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.4320
Open trade equity is 16834.99
From 190102 total profit is 963500.01
current drawdown is -6449.99
maximum drawdown was -43100.00
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1879 Trading days from 190102 to 260622
Running .DAT file SI2005.DAT
Last trading day was 260622 Closing price was 66.0650
Current V value is 3.889999 (3890 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.983900 (1984 ticks)
BuyStop for tomorrow is 68.0490 SellStop is 64.0810
Protective stop price is 86.0650
Profit objective price is 55.9920
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.4320
Open trade equity is 8417.49
From 190102 total profit is 460500.00
current drawdown is -3249.99
maximum drawdown was -21625.00
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1879 Trading days from 190102 to 260622
Running .DAT file SI3005.DAT
Last trading day was 260622 Closing price was 66.0650
Current V value is 3.889999 (3890 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.983900 (1984 ticks)
BuyStop for tomorrow is 68.0490 SellStop is 64.0810
Protective stop price is 116.0650
Profit objective price is 56.2320
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.4320
Open trade equity is 3367.00
From 190102 total profit is 156852.00
current drawdown is -1330.00
maximum drawdown was -8816.00
................................................................
.................................................................
SEP26 COPPER 25000 1879 Trading days from 190102 to 260622
Running .DAT file HG1005.DAT
Last trading day was 260622 Closing price was 6.4300
Current V value is 0.333000 (6660 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.099900 (1998 ticks)
BuyStop for tomorrow is 6.5299 SellStop is 6.3301
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 142802.50
current drawdown is -3722.50
maximum drawdown was -14852.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1879 Trading days from 190102 to 260622
Running .DAT file HG2001.DAT
Last trading day was 260622 Closing price was 6.4300
Current V value is 0.333000 (6660 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.099900 (1998 ticks)
BuyStop for tomorrow is 6.5299 SellStop is 6.3301
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 61614.37
current drawdown is -3448.75
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1879 Trading days from 190102 to 260622
Running .DAT file PLA008.DAT
Last trading day was 260622 Closing price was 1690.4000
Current V value is 82.699951 (8270 ticks) K1 value is 0.46
V*K1 for tomorrow is 38.041978 (3804 ticks)
BuyStop for tomorrow is 1731.4400 SellStop is 1655.3600
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 110769.50
current drawdown is -3167.00
maximum drawdown was -10832.00
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1879 Trading days from 190102 to 260622
Running .DAT file CL1012.DAT
Last trading day was 260622 Closing price was 73.8600
Current V value is 7.900002 (790 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.950001 (395 ticks)
BuyStop for tomorrow is 77.8100 SellStop is 69.9100
Protective stop price is 30.0000
Profit objective price is 95.1000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 80.0000
Open trade equity is -6140.00
From 190102 total profit is 219520.01
current drawdown is -8340.00
maximum drawdown was -21750.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1879 Trading days from 190102 to 260622
Running .DAT file CL2010.DAT
Last trading day was 260622 Closing price was 73.8600
Current V value is 7.900002 (790 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.950001 (395 ticks)
BuyStop for tomorrow is 77.8100 SellStop is 69.9100
Protective stop price is 0.0000
Profit objective price is 95.1000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 80.0000
Open trade equity is -3070.00
From 190102 total profit is 103760.00
current drawdown is -4270.00
maximum drawdown was -10900.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1879 Trading days from 190102 to 260622
Running .DAT file RBN005.DAT
Last trading day was 260622 Closing price was 2.5116
Current V value is 0.142000 (1420 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.071000 (710 ticks)
BuyStop for tomorrow is 2.5826 SellStop is 2.4406
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 211802.61
current drawdown is -11392.60
maximum drawdown was -19205.00
................................................................
.................................................................
JUN26 MICRO BITCOIN 1880 Trading days from 190102 to 260622
Running .DAT file BTC022.DAT
Last trading day was 260622 Closing price was 64450.0000
Current V value is 4050.000000 (4050 ticks) K1 value is 0.56
V*K1 for tomorrow is 2268.000000 (2268 ticks)
BuyStop for tomorrow is 66473.0000 SellStop is 61937.0000
Protective stop price is 54825.0000
Profit objective price is 94056.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64056.0000
Open trade equity is 39.40
From 190102 total profit is 25307.30
current drawdown is -1045.50
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1880 Trading days from 190102 to 260622
Running .DAT file J6N012.DAT
Last trading day was 260622 Closing price was 0.6237
Current V value is 0.005250 (52 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.003622 (36 ticks)
BuyStop for tomorrow is 0.6273 SellStop is 0.6201
Protective stop price is 0.6462
Profit objective price is 0.6028
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6244
Open trade equity is 87.50
From 190102 total profit is 61818.75
current drawdown is -4568.75
maximum drawdown was -9943.74
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1915 Trading days from 190102 to 260622
Running .DAT file DXX016.DAT
Last trading day was 260622 Closing price was 100.7940
Current V value is 1.594002 (15940 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.669481 (6695 ticks)
BuyStop for tomorrow is 101.4635 SellStop is 100.1245
Protective stop price is 99.2690
Profit objective price is 103.5091
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 99.6091
Open trade equity is 1184.90
From 190102 total profit is 29577.09
current drawdown is -2294.20
maximum drawdown was -5535.50
................................................................
.................................................................
SEP26 125000 EURO FX 1880 Trading days from 190102 to 260622
Running .DAT file E6N015.DAT
Last trading day was 260622 Closing price was 1.1463
Current V value is 0.020150 (202 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008463 (85 ticks)
BuyStop for tomorrow is 1.1548 SellStop is 1.1378
Protective stop price is 1.1741
Profit objective price is 1.1216
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 1612.51
From 190102 total profit is 74112.51
current drawdown is -1156.25
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1880 Trading days from 190102 to 260622
Running .DAT file E7M008.DAT
Last trading day was 260622 Closing price was 1.1463
Current V value is 0.020150 (202 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008463 (85 ticks)
BuyStop for tomorrow is 1.1548 SellStop is 1.1378
Protective stop price is 1.1743
Profit objective price is 1.1216
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 806.25
From 190102 total profit is 34256.25
current drawdown is -703.12
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1880 Trading days from 190102 to 260622
Running .DAT file S6N003.DAT
Last trading day was 260622 Closing price was 1.2471
Current V value is 0.009508 (95 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011885 (119 ticks)
260623 Open 1.2477
V*K1 = 0.0119
BuyStop for tomorrow is 1.2596 SellStop is 1.2358
Protective stop price is 1.6471
Profit objective price is 1.2327
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2863
Open trade equity is 4893.76
From 190102 total profit is 96856.26
current drawdown is -2062.50
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
