| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
JUN26 MINI SP 500 1815 Trading days from 190102 to 260318
Running .DAT file ESN011.DAT
Last trading day was 260318 Closing price was 6677.0000
Current V value is 145.500000 (582 ticks) K1 value is 0.41
V*K1 for tomorrow is 59.655000 (239 ticks)
BuyStop for tomorrow is 6736.7500 SellStop is 6617.2500
Protective stop price is 7677.0000
Profit objective price is 6393.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6705.0000
Open trade equity is 1400.00
From 190102 total profit is 315525.00
current drawdown is -3525.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1815 Trading days from 190102 to 260318
Running .DAT file ESM004.DAT
Last trading day was 260318 Closing price was 6677.0000
Current V value is 145.500000 (582 ticks) K1 value is 0.41
V*K1 for tomorrow is 59.655000 (239 ticks)
BuyStop for tomorrow is 6736.7500 SellStop is 6617.2500
Protective stop price is 16677.0000
Profit objective price is 6393.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6705.0000
Open trade equity is 140.00
From 190102 total profit is 17422.50
current drawdown is -982.50
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1815 Trading days from 190102 to 260318
Running .DAT file NQN002.DAT
Last trading day was 260318 Closing price was 24651.2500
Current V value is 1222.750000 (4891 ticks) K1 value is 0.43
V*K1 for tomorrow is 525.782500 (2103 ticks)
BuyStop for tomorrow is 25334.7500 SellStop is 24283.2500
Protective stop price is 25805.7500
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is 3755.00
From 190102 total profit is 433730.00
current drawdown is -34340.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1815 Trading days from 190102 to 260318
Running .DAT file NQM008.DAT
Last trading day was 260318 Closing price was 24651.2500
Current V value is 1222.750000 (4891 ticks) K1 value is 0.43
V*K1 for tomorrow is 525.782500 (2103 ticks)
BuyStop for tomorrow is 25334.7500 SellStop is 24283.2500
Protective stop price is 25805.7500
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is 375.50
From 190102 total profit is 36713.00
current drawdown is -3569.00
maximum drawdown was -4332.00
................................................................
.................................................................
MAR26 DOW FUTURES 1815 Trading days from 190102 to 260318
Running .DAT file YMN016.DAT
Last trading day was 260318 Closing price was 46234.0000
Current V value is 3796.000000 (3796 ticks) K1 value is 0.26
V*K1 for tomorrow is 986.960000 (987 ticks)
BuyStop for tomorrow is 47488.0000 SellStop is 45514.0000
Protective stop price is 56234.0000
Profit objective price is 45436.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49696.0000
Open trade equity is 17310.00
From 190102 total profit is 240800.00
current drawdown is -10615.00
maximum drawdown was -18315.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1815 Trading days from 190102 to 260318
Running .DAT file YMM015.DAT
Last trading day was 260318 Closing price was 46234.0000
Current V value is 3796.000000 (3796 ticks) K1 value is 0.27
V*K1 for tomorrow is 1024.920000 (1025 ticks)
BuyStop for tomorrow is 47571.0000 SellStop is 45521.0000
Protective stop price is 49484.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 1724.00
From 190102 total profit is 17598.00
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1814 Trading days from 190102 to 260318
Running .DAT file GC1005.DAT
Last trading day was 260318 Closing price was 4970.7002
Current V value is 205.000000 (20500 ticks) K1 value is 0.80
V*K1 for tomorrow is 164.000000 (16400 ticks)
BuyStop for tomorrow is 5154.5000 SellStop is 4826.5000
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1814 Trading days from 190102 to 260318
Running .DAT file GC2014.DAT
Last trading day was 260318 Closing price was 4970.7002
Current V value is 155.799942 (15580 ticks) K1 value is 0.86
V*K1 for tomorrow is 133.987950 (13399 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUN26 MICRO GOLD 10 1814 Trading days from 190102 to 260318
Running .DAT file GC3010.DAT
Last trading day was 260318 Closing price was 4970.7002
Current V value is 381.500000 (38150 ticks) K1 value is 0.63
V*K1 for tomorrow is 240.345000 (24034 ticks)
BuyStop for tomorrow is 5224.2500 SellStop is 4743.5600
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1814 Trading days from 190102 to 260318
Running .DAT file SI1002.DAT
Last trading day was 260318 Closing price was 77.5920
Current V value is 4.845001 (4845 ticks) K1 value is 0.40
V*K1 for tomorrow is 1.938000 (1938 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1814 Trading days from 190102 to 260318
Running .DAT file SI2005.DAT
Last trading day was 260318 Closing price was 77.5920
Current V value is 5.305000 (5305 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.705550 (2706 ticks)
BuyStop for tomorrow is 80.2980 SellStop is 74.8860
Protective stop price is 97.5920
Profit objective price is 74.3260
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.7660
Open trade equity is 25434.99
From 190102 total profit is 372782.50
current drawdown is -21625.00
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1814 Trading days from 190102 to 260318
Running .DAT file SI3005.DAT
Last trading day was 260318 Closing price was 77.5920
Current V value is 5.305000 (5305 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.705550 (2706 ticks)
BuyStop for tomorrow is 80.2980 SellStop is 74.8860
Protective stop price is 127.5920
Profit objective price is 74.5660
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.7660
Open trade equity is 10174.00
From 190102 total profit is 123373.00
current drawdown is -8740.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1814 Trading days from 190102 to 260318
Running .DAT file HG1005.DAT
Last trading day was 260318 Closing price was 5.6505
Current V value is 0.492000 (9840 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.147600 (2952 ticks)
BuyStop for tomorrow is 5.7981 SellStop is 5.5029
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1814 Trading days from 190102 to 260318
Running .DAT file HG2001.DAT
Last trading day was 260318 Closing price was 5.6505
Current V value is 0.492000 (9840 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.147600 (2952 ticks)
BuyStop for tomorrow is 5.7981 SellStop is 5.5029
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1814 Trading days from 190102 to 260318
Running .DAT file PLA008.DAT
Last trading day was 260318 Closing price was 2082.1001
Current V value is 137.300049 (13730 ticks) K1 value is 0.46
V*K1 for tomorrow is 63.158022 (6316 ticks)
BuyStop for tomorrow is 2156.8200 SellStop is 2030.5100
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1814 Trading days from 190102 to 260318
Running .DAT file CL1012.DAT
Last trading day was 260318 Closing price was 92.4300
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 105.7900 SellStop is 79.0700
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1814 Trading days from 190102 to 260318
Running .DAT file CL2010.DAT
Last trading day was 260318 Closing price was 92.4300
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 105.7900 SellStop is 79.0700
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1814 Trading days from 190102 to 260318
Running .DAT file RBN005.DAT
Last trading day was 260318 Closing price was 2.4951
Current V value is 0.294700 (2947 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.147350 (1473 ticks)
BuyStop for tomorrow is 2.6424 SellStop is 2.3478
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAR26 MICRO BITCOIN 1815 Trading days from 190102 to 260318
Running .DAT file BTC022.DAT
Last trading day was 260318 Closing price was 71115.0000
Current V value is 4395.000000 (4395 ticks) K1 value is 0.56
V*K1 for tomorrow is 2461.200000 (2461 ticks)
BuyStop for tomorrow is 74402.0000 SellStop is 69480.0000
Protective stop price is 82865.0000
Profit objective price is 42483.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 72483.0000
Open trade equity is 136.80
From 190102 total profit is 24718.20
current drawdown is -1732.00
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1815 Trading days from 190102 to 260318
Running .DAT file J6N012.DAT
Last trading day was 260318 Closing price was 0.6306
Current V value is 0.005350 (53 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.003691 (37 ticks)
BuyStop for tomorrow is 0.6343 SellStop is 0.6270
Protective stop price is 0.6540
Profit objective price is 0.6125
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6341
Open trade equity is 431.25
From 190102 total profit is 64824.99
current drawdown is -1906.25
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1850 Trading days from 190102 to 260318
Running .DAT file DXX016.DAT
Last trading day was 260318 Closing price was 99.8730
Current V value is 0.934998 (9350 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.392699 (3927 ticks)
BuyStop for tomorrow is 100.2657 SellStop is 99.4803
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29445.20
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1815 Trading days from 190102 to 260318
Running .DAT file E6N015.DAT
Last trading day was 260318 Closing price was 1.1527
Current V value is 0.027900 (279 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011718 (117 ticks)
BuyStop for tomorrow is 1.1644 SellStop is 1.1410
Protective stop price is 1.1765
Profit objective price is 1.1429
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1805
Open trade equity is 3475.01
From 190102 total profit is 72187.51
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1815 Trading days from 190102 to 260318
Running .DAT file E7M008.DAT
Last trading day was 260318 Closing price was 1.1527
Current V value is 0.027900 (279 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011718 (117 ticks)
BuyStop for tomorrow is 1.1644 SellStop is 1.1410
Protective stop price is 1.1767
Profit objective price is 1.1429
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1805
Open trade equity is 1737.50
From 190102 total profit is 33443.75
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1815 Trading days from 190102 to 260318
Running .DAT file S6N003.DAT
Last trading day was 260318 Closing price was 1.2747
Current V value is 0.010367 (104 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012958 (130 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 1.6747
Profit objective price is 1.2459
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2995
Open trade equity is 3099.99
From 190102 total profit is 89787.50
current drawdown is -950.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
