| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
JUN26 MINI SP 500 1814 Trading days from 190102 to 260317
Running .DAT file ESN011.DAT
Last trading day was 260317 Closing price was 6773.2500
Current V value is 166.250000 (665 ticks) K1 value is 0.41
V*K1 for tomorrow is 68.162500 (273 ticks)
BuyStop for tomorrow is 6841.5000 SellStop is 6705.0000
Protective stop price is 5774.5000
Profit objective price is 7086.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6774.5000
Open trade equity is -62.50
From 190102 total profit is 317587.50
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1814 Trading days from 190102 to 260317
Running .DAT file ESM004.DAT
Last trading day was 260317 Closing price was 6773.2500
Current V value is 166.250000 (665 ticks) K1 value is 0.41
V*K1 for tomorrow is 68.162500 (273 ticks)
BuyStop for tomorrow is 6841.5000 SellStop is 6705.0000
Protective stop price is 0.0000
Profit objective price is 7086.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6774.5000
Open trade equity is -6.25
From 190102 total profit is 17673.75
current drawdown is -585.00
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1814 Trading days from 190102 to 260317
Running .DAT file NQN002.DAT
Last trading day was 260317 Closing price was 25015.5000
Current V value is 1248.250000 (4993 ticks) K1 value is 0.43
V*K1 for tomorrow is 536.747500 (2147 ticks)
BuyStop for tomorrow is 25490.2500 SellStop is 24416.7500
Protective stop price is 25805.7500
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is -3530.00
From 190102 total profit is 426445.00
current drawdown is -34340.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1814 Trading days from 190102 to 260317
Running .DAT file NQM008.DAT
Last trading day was 260317 Closing price was 25015.5000
Current V value is 1248.250000 (4993 ticks) K1 value is 0.43
V*K1 for tomorrow is 536.747500 (2147 ticks)
BuyStop for tomorrow is 25490.2500 SellStop is 24416.7500
Protective stop price is 25805.7500
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is -353.00
From 190102 total profit is 35984.50
current drawdown is -3569.00
maximum drawdown was -4332.00
................................................................
.................................................................
MAR26 DOW FUTURES 1814 Trading days from 190102 to 260317
Running .DAT file YMN016.DAT
Last trading day was 260317 Closing price was 47039.0000
Current V value is 3539.000000 (3539 ticks) K1 value is 0.26
V*K1 for tomorrow is 920.140000 (920 ticks)
BuyStop for tomorrow is 47984.0000 SellStop is 46144.0000
Protective stop price is 56592.0000
Profit objective price is 45436.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49696.0000
Open trade equity is 13285.00
From 190102 total profit is 236775.00
current drawdown is -10615.00
maximum drawdown was -18315.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1814 Trading days from 190102 to 260317
Running .DAT file YMM015.DAT
Last trading day was 260317 Closing price was 47039.0000
Current V value is 3539.000000 (3539 ticks) K1 value is 0.27
V*K1 for tomorrow is 955.530000 (956 ticks)
BuyStop for tomorrow is 48024.0000 SellStop is 46112.0000
Protective stop price is 49842.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 1321.50
From 190102 total profit is 17195.50
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
AUG26 GOLD 100 1813 Trading days from 190102 to 260317
Running .DAT file GC1005.DAT
Last trading day was 260317 Closing price was 5083.7998
Current V value is 115.000000 (11500 ticks) K1 value is 0.80
V*K1 for tomorrow is 92.000000 (9200 ticks)
BuyStop for tomorrow is 5178.5000 SellStop is 4994.5000
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
AUG26 MINI GOLD 50 1813 Trading days from 190102 to 260317
Running .DAT file GC2014.DAT
Last trading day was 260317 Closing price was 5083.7998
Current V value is 148.799942 (14880 ticks) K1 value is 0.86
V*K1 for tomorrow is 127.967950 (12797 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1813 Trading days from 190102 to 260317
Running .DAT file GC3010.DAT
Last trading day was 260317 Closing price was 5083.7998
Current V value is 381.500000 (38150 ticks) K1 value is 0.63
V*K1 for tomorrow is 240.345000 (24034 ticks)
BuyStop for tomorrow is 5325.9400 SellStop is 4845.2500
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1813 Trading days from 190102 to 260317
Running .DAT file SI1002.DAT
Last trading day was 260317 Closing price was 79.9210
Current V value is 4.540001 (4540 ticks) K1 value is 0.40
V*K1 for tomorrow is 1.816000 (1816 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1813 Trading days from 190102 to 260317
Running .DAT file SI2005.DAT
Last trading day was 260317 Closing price was 79.9210
Current V value is 4.385002 (4385 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.236351 (2236 ticks)
BuyStop for tomorrow is 82.1570 SellStop is 77.6850
Protective stop price is 99.9210
Profit objective price is 74.3260
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.7660
Open trade equity is 19612.51
From 190102 total profit is 366960.01
current drawdown is -21625.00
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1813 Trading days from 190102 to 260317
Running .DAT file SI3005.DAT
Last trading day was 260317 Closing price was 79.9210
Current V value is 4.385002 (4385 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.236351 (2236 ticks)
BuyStop for tomorrow is 82.1570 SellStop is 77.6850
Protective stop price is 129.9210
Profit objective price is 74.5660
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.7660
Open trade equity is 7845.00
From 190102 total profit is 121044.01
current drawdown is -8740.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1813 Trading days from 190102 to 260317
Running .DAT file HG1005.DAT
Last trading day was 260317 Closing price was 5.8245
Current V value is 0.311000 (6220 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.093300 (1866 ticks)
BuyStop for tomorrow is 5.9178 SellStop is 5.7312
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1813 Trading days from 190102 to 260317
Running .DAT file HG2001.DAT
Last trading day was 260317 Closing price was 5.8245
Current V value is 0.311000 (6220 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.093300 (1866 ticks)
BuyStop for tomorrow is 5.9178 SellStop is 5.7312
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1813 Trading days from 190102 to 260317
Running .DAT file PLA008.DAT
Last trading day was 260317 Closing price was 2162.1001
Current V value is 123.399902 (12340 ticks) K1 value is 0.46
V*K1 for tomorrow is 56.763955 (5676 ticks)
BuyStop for tomorrow is 2209.1000 SellStop is 2095.5700
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1813 Trading days from 190102 to 260317
Running .DAT file CL1012.DAT
Last trading day was 260317 Closing price was 91.6400
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 105.0000 SellStop is 78.2800
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1813 Trading days from 190102 to 260317
Running .DAT file CL2010.DAT
Last trading day was 260317 Closing price was 91.6400
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 105.0000 SellStop is 78.2800
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1813 Trading days from 190102 to 260317
Running .DAT file RBN005.DAT
Last trading day was 260317 Closing price was 2.4281
Current V value is 0.294700 (2947 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.147350 (1473 ticks)
BuyStop for tomorrow is 2.5755 SellStop is 2.2808
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAR26 MICRO BITCOIN 1814 Trading days from 190102 to 260317
Running .DAT file BTC022.DAT
Last trading day was 260317 Closing price was 74685.0000
Current V value is 4075.000000 (4075 ticks) K1 value is 0.56
V*K1 for tomorrow is 2282.000000 (2282 ticks)
BuyStop for tomorrow is 77047.0000 SellStop is 72483.0000
Protective stop price is 64200.0000
Profit objective price is 105950.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 75950.0000
Open trade equity is -126.50
From 190102 total profit is 24826.60
current drawdown is -1360.30
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1814 Trading days from 190102 to 260317
Running .DAT file J6N012.DAT
Last trading day was 260317 Closing price was 0.6335
Current V value is 0.005800 (58 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.004002 (40 ticks)
BuyStop for tomorrow is 0.6376 SellStop is 0.6295
Protective stop price is 0.6547
Profit objective price is 0.6125
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6341
Open trade equity is 68.75
From 190102 total profit is 64462.49
current drawdown is -1906.25
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1849 Trading days from 190102 to 260317
Running .DAT file DXX016.DAT
Last trading day was 260317 Closing price was 99.3300
Current V value is 1.097000 (10970 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.460740 (4607 ticks)
BuyStop for tomorrow is 99.7907 SellStop is 98.8693
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29445.20
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1814 Trading days from 190102 to 260317
Running .DAT file E6N015.DAT
Last trading day was 260317 Closing price was 1.1588
Current V value is 0.036650 (366 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.015393 (154 ticks)
BuyStop for tomorrow is 1.1742 SellStop is 1.1435
Protective stop price is 1.1765
Profit objective price is 1.1429
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1805
Open trade equity is 2706.26
From 190102 total profit is 71418.76
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1814 Trading days from 190102 to 260317
Running .DAT file E7M008.DAT
Last trading day was 260317 Closing price was 1.1588
Current V value is 0.036650 (366 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.015393 (154 ticks)
BuyStop for tomorrow is 1.1742 SellStop is 1.1435
Protective stop price is 1.1767
Profit objective price is 1.1429
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1805
Open trade equity is 1353.13
From 190102 total profit is 33059.38
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1814 Trading days from 190102 to 260317
Running .DAT file S6N003.DAT
Last trading day was 260317 Closing price was 1.2866
Current V value is 0.009433 (94 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011792 (118 ticks)
260318 Open 1.2868
V*K1 = 0.0118
BuyStop for tomorrow is 1.2985 SellStop is 1.2750
Protective stop price is 1.6779
Profit objective price is 1.2459
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2995
Open trade equity is 1606.26
From 190102 total profit is 88293.76
current drawdown is -950.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
