| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
.................................................................
JUN26 MINI SP 500 1863 Trading days from 190102 to 260527
Running .DAT file ESN011.DAT
Last trading day was 260527 Closing price was 7540.0000
Current V value is 192.750000 (771 ticks) K1 value is 0.41
V*K1 for tomorrow is 79.027500 (316 ticks)
BuyStop for tomorrow is 7619.0000 SellStop is 7461.0000
Protective stop price is 6540.0000
Profit objective price is 7760.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7448.2500
Open trade equity is 4587.50
From 190102 total profit is 322575.00
current drawdown is -7275.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1863 Trading days from 190102 to 260527
Running .DAT file ESM004.DAT
Last trading day was 260527 Closing price was 7540.0000
Current V value is 192.750000 (771 ticks) K1 value is 0.41
V*K1 for tomorrow is 79.027500 (316 ticks)
BuyStop for tomorrow is 7619.0000 SellStop is 7461.0000
Protective stop price is 0.0000
Profit objective price is 7760.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7448.2500
Open trade equity is 458.75
From 190102 total profit is 17632.50
current drawdown is -1091.25
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1863 Trading days from 190102 to 260527
Running .DAT file NQN002.DAT
Last trading day was 260527 Closing price was 30047.2500
Current V value is 1716.000000 (6864 ticks) K1 value is 0.43
V*K1 for tomorrow is 737.880000 (2952 ticks)
BuyStop for tomorrow is 30839.2500 SellStop is 29363.2500
Protective stop price is 28873.5000
Profit objective price is 30762.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 30062.5000
Open trade equity is -305.00
From 190102 total profit is 443620.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1863 Trading days from 190102 to 260527
Running .DAT file NQM008.DAT
Last trading day was 260527 Closing price was 30047.2500
Current V value is 1716.000000 (6864 ticks) K1 value is 0.43
V*K1 for tomorrow is 737.880000 (2952 ticks)
BuyStop for tomorrow is 30839.2500 SellStop is 29363.2500
Protective stop price is 28873.5000
Profit objective price is 30762.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 30062.5000
Open trade equity is -30.50
From 190102 total profit is 37657.00
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1863 Trading days from 190102 to 260527
Running .DAT file YMN016.DAT
Last trading day was 260527 Closing price was 50728.0000
Current V value is 2149.000000 (2149 ticks) K1 value is 0.26
V*K1 for tomorrow is 558.740000 (559 ticks)
BuyStop for tomorrow is 51270.0000 SellStop is 50152.0000
Protective stop price is 40728.0000
Profit objective price is 54227.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49967.0000
Open trade equity is 3805.00
From 190102 total profit is 251970.00
current drawdown is -9650.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1863 Trading days from 190102 to 260527
Running .DAT file YMM015.DAT
Last trading day was 260527 Closing price was 50728.0000
Current V value is 2193.000000 (2193 ticks) K1 value is 0.27
V*K1 for tomorrow is 592.110000 (592 ticks)
BuyStop for tomorrow is 51300.0000 SellStop is 50116.0000
Protective stop price is 47478.0000
Profit objective price is 54595.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49995.0000
Open trade equity is 366.50
From 190102 total profit is 17963.00
current drawdown is -1412.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1862 Trading days from 190102 to 260527
Running .DAT file GC1005.DAT
Last trading day was 260527 Closing price was 4448.3999
Current V value is 129.600098 (12960 ticks) K1 value is 0.80
V*K1 for tomorrow is 103.680078 (10368 ticks)
BuyStop for tomorrow is 4566.9800 SellStop is 4359.6200
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1862 Trading days from 190102 to 260527
Running .DAT file GC2014.DAT
Last trading day was 260527 Closing price was 4448.3999
Current V value is 103.769142 (10377 ticks) K1 value is 0.86
V*K1 for tomorrow is 89.241462 (8924 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1862 Trading days from 190102 to 260527
Running .DAT file GC3010.DAT
Last trading day was 260527 Closing price was 4448.3999
Current V value is 178.500000 (17850 ticks) K1 value is 0.63
V*K1 for tomorrow is 112.455000 (11246 ticks)
BuyStop for tomorrow is 4570.7900 SellStop is 4345.8800
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 COMEX SILVER 1862 Trading days from 190102 to 260527
Running .DAT file SI1005.DAT
Last trading day was 260527 Closing price was 74.8950
Current V value is 4.180000 (4180 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.131800 (2132 ticks)
BuyStop for tomorrow is 77.0270 SellStop is 72.7630
Protective stop price is 92.8260
Profit objective price is 61.3860
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8260
Open trade equity is -344.98
From 190102 total profit is 910040.03
current drawdown is -22360.00
maximum drawdown was -43100.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1862 Trading days from 190102 to 260527
Running .DAT file SI2005.DAT
Last trading day was 260527 Closing price was 74.8950
Current V value is 4.180000 (4180 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.131800 (2132 ticks)
BuyStop for tomorrow is 77.0270 SellStop is 72.7630
Protective stop price is 94.8260
Profit objective price is 61.3860
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8260
Open trade equity is -172.49
From 190102 total profit is 433870.02
current drawdown is -11230.00
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1862 Trading days from 190102 to 260527
Running .DAT file SI3005.DAT
Last trading day was 260527 Closing price was 74.8950
Current V value is 4.180000 (4180 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.131800 (2132 ticks)
BuyStop for tomorrow is 77.0270 SellStop is 72.7630
Protective stop price is 124.8260
Profit objective price is 61.6260
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8260
Open trade equity is -69.00
From 190102 total profit is 146320.01
current drawdown is -4720.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1862 Trading days from 190102 to 260527
Running .DAT file HG1005.DAT
Last trading day was 260527 Closing price was 6.3400
Current V value is 0.380500 (7610 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.114150 (2283 ticks)
BuyStop for tomorrow is 6.4542 SellStop is 6.2259
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 142802.50
current drawdown is -3722.50
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1862 Trading days from 190102 to 260527
Running .DAT file HG2001.DAT
Last trading day was 260527 Closing price was 6.3400
Current V value is 0.380500 (7610 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.114150 (2283 ticks)
BuyStop for tomorrow is 6.4542 SellStop is 6.2259
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 61614.37
current drawdown is -3448.75
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1862 Trading days from 190102 to 260527
Running .DAT file PLA008.DAT
Last trading day was 260527 Closing price was 1947.6000
Current V value is 63.599976 (6360 ticks) K1 value is 0.46
V*K1 for tomorrow is 29.255989 (2926 ticks)
BuyStop for tomorrow is 1988.3200 SellStop is 1929.8100
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1862 Trading days from 190102 to 260527
Running .DAT file CL1012.DAT
Last trading day was 260527 Closing price was 88.6800
Current V value is 12.250000 (1225 ticks) K1 value is 0.50
V*K1 for tomorrow is 6.125000 (612 ticks)
BuyStop for tomorrow is 94.8100 SellStop is 82.5600
Protective stop price is 138.6800
Profit objective price is 79.6800
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 94.7800
Open trade equity is 6100.00
From 190102 total profit is 229010.01
current drawdown is -11090.00
maximum drawdown was -21750.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1862 Trading days from 190102 to 260527
Running .DAT file CL2010.DAT
Last trading day was 260527 Closing price was 88.6800
Current V value is 12.250000 (1225 ticks) K1 value is 0.50
V*K1 for tomorrow is 6.125000 (612 ticks)
BuyStop for tomorrow is 94.8100 SellStop is 82.5600
Protective stop price is 188.6800
Profit objective price is 79.6800
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 94.7800
Open trade equity is 3050.00
From 190102 total profit is 108580.00
current drawdown is -5570.00
maximum drawdown was -10900.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1862 Trading days from 190102 to 260527
Running .DAT file RBN005.DAT
Last trading day was 260527 Closing price was 2.6633
Current V value is 0.246400 (2464 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.123200 (1232 ticks)
BuyStop for tomorrow is 2.7865 SellStop is 2.5401
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAY26 MICRO BITCOIN 1863 Trading days from 190102 to 260527
Running .DAT file BTC022.DAT
Last trading day was 260527 Closing price was 74905.0000
Current V value is 3225.000000 (3225 ticks) K1 value is 0.56
V*K1 for tomorrow is 1806.000000 (1806 ticks)
BuyStop for tomorrow is 76895.0000 SellStop is 73283.0000
Protective stop price is 86655.0000
Profit objective price is 49269.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79269.0000
Open trade equity is 436.40
From 190102 total profit is 24208.00
current drawdown is -2541.80
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1863 Trading days from 190102 to 260527
Running .DAT file J6N012.DAT
Last trading day was 260527 Closing price was 0.6279
Current V value is 0.004450 (45 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.003071 (31 ticks)
BuyStop for tomorrow is 0.6310 SellStop is 0.6248
Protective stop price is 0.6182
Profit objective price is 0.6545
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6329
Open trade equity is -625.00
From 190102 total profit is 63243.74
current drawdown is -2431.25
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1898 Trading days from 190102 to 260527
Running .DAT file DXX016.DAT
Last trading day was 260527 Closing price was 99.1490
Current V value is 0.363998 (3640 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.152879 (1529 ticks)
BuyStop for tomorrow is 99.3019 SellStop is 98.9961
Protective stop price is 100.4775
Profit objective price is 95.0525
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 98.9525
Open trade equity is -196.50
From 190102 total profit is 30126.39
current drawdown is -363.50
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1863 Trading days from 190102 to 260527
Running .DAT file E6N015.DAT
Last trading day was 260527 Closing price was 1.1639
Current V value is 0.020600 (206 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008652 (87 ticks)
BuyStop for tomorrow is 1.1726 SellStop is 1.1553
Protective stop price is 1.1896
Profit objective price is 1.1366
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1742
Open trade equity is 1281.25
From 190102 total profit is 73731.26
current drawdown is -1206.25
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1863 Trading days from 190102 to 260527
Running .DAT file E7M008.DAT
Last trading day was 260527 Closing price was 1.1639
Current V value is 0.020600 (206 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008652 (87 ticks)
BuyStop for tomorrow is 1.1726 SellStop is 1.1553
Protective stop price is 1.1898
Profit objective price is 1.1366
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1742
Open trade equity is 640.63
From 190102 total profit is 34165.63
current drawdown is -628.12
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1863 Trading days from 190102 to 260527
Running .DAT file S6N003.DAT
Last trading day was 260527 Closing price was 1.2735
Current V value is 0.007892 (79 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009865 (99 ticks)
260528 Open 1.2753
V*K1 = 0.0099
BuyStop for tomorrow is 1.2852 SellStop is 1.2654
Protective stop price is 1.6708
Profit objective price is 1.2178
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2714
Open trade equity is -262.50
From 190102 total profit is 89837.51
current drawdown is -2712.51
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
