| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1944 Trading days from 190102 to 260922
Running .DAT file ESN006.DAT
Last trading day was 260922 Closing price was 7831.7500
Current V value is 258.500000 (1034 ticks) K1 value is 0.41
V*K1 for tomorrow is 105.985000 (424 ticks)
BuyStop for tomorrow is 7937.7500 SellStop is 7725.7500
Protective stop price is 7652.5000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 7312.50
From 190102 total profit is 308362.50
current drawdown is -18162.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1944 Trading days from 190102 to 260922
Running .DAT file ESM009.DAT
Last trading day was 260922 Closing price was 7831.7500
Current V value is 258.500000 (1034 ticks) K1 value is 0.35
V*K1 for tomorrow is 90.475000 (362 ticks)
BuyStop for tomorrow is 7922.2500 SellStop is 7741.2500
Protective stop price is 7553.5000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 728.75
From 190102 total profit is 23305.00
current drawdown is -3265.00
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1944 Trading days from 190102 to 260922
Running .DAT file NQN007.DAT
Last trading day was 260922 Closing price was 31028.5000
Current V value is 1975.500000 (7902 ticks) K1 value is 0.26
V*K1 for tomorrow is 513.630000 (2055 ticks)
BuyStop for tomorrow is 31542.2500 SellStop is 30514.7500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 639090.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1944 Trading days from 190102 to 260922
Running .DAT file NQM014.DAT
Last trading day was 260922 Closing price was 31028.5000
Current V value is 2022.250000 (8089 ticks) K1 value is 0.42
V*K1 for tomorrow is 849.345000 (3397 ticks)
BuyStop for tomorrow is 31813.5000 SellStop is 30114.7500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 49588.00
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1944 Trading days from 190102 to 260922
Running .DAT file YMN016.DAT
Last trading day was 260922 Closing price was 52279.0000
Current V value is 2218.000000 (2218 ticks) K1 value is 0.26
V*K1 for tomorrow is 576.680000 (577 ticks)
BuyStop for tomorrow is 52973.0000 SellStop is 51820.0000
Protective stop price is 61915.0000
Profit objective price is 47758.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52378.0000
Open trade equity is 495.00
From 190102 total profit is 263220.00
current drawdown is -8780.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1944 Trading days from 190102 to 260922
Running .DAT file YMM015.DAT
Last trading day was 260922 Closing price was 52279.0000
Current V value is 2253.000000 (2253 ticks) K1 value is 0.27
V*K1 for tomorrow is 608.310000 (608 ticks)
BuyStop for tomorrow is 53024.0000 SellStop is 51808.0000
Protective stop price is 55165.0000
Profit objective price is 47760.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52360.0000
Open trade equity is 40.50
From 190102 total profit is 20682.50
current drawdown is -2066.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1943 Trading days from 190102 to 260922
Running .DAT file GC1023.DAT
Last trading day was 260922 Closing price was 4376.3999
Current V value is 72.900009 (7290 ticks) K1 value is 0.63
V*K1 for tomorrow is 45.927006 (4593 ticks)
260923 Open 4394.70
V*K1 = 45.93
BuyStop for tomorrow is 4440.63 SellStop is 4348.77
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 402781.00
current drawdown is -23190.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1943 Trading days from 190102 to 260922
Running .DAT file GC2019.DAT
Last trading day was 260922 Closing price was 4376.3999
Current V value is 72.900009 (7290 ticks) K1 value is 0.63
V*K1 for tomorrow is 45.927006 (4593 ticks)
260923 Open 4394.70
V*K1 = 45.93
BuyStop for tomorrow is 4440.63 SellStop is 4348.77
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 188790.50
current drawdown is -11645.00
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1943 Trading days from 190102 to 260922
Running .DAT file GC3013.DAT
Last trading day was 260922 Closing price was 4376.3999
Current V value is 48.799805 (4880 ticks) K1 value is 2.03
V*K1 for tomorrow is 99.063604 (9906 ticks)
BuyStop for tomorrow is 4471.7600 SellStop is 4273.6400
Protective stop price is 4289.9000
Profit objective price is 5264.2000
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4394.2000
Open trade equity is -178.00
From 190102 total profit is 30972.30
current drawdown is -1096.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1943 Trading days from 190102 to 260922
Running .DAT file SI1005.DAT
Last trading day was 260922 Closing price was 66.5300
Current V value is 3.065002 (3065 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.563151 (1563 ticks)
BuyStop for tomorrow is 68.0930 SellStop is 64.9670
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 985875.01
current drawdown is -33195.00
maximum drawdown was -43100.00
................................................................
................................................................
DEC26 2500 COMEX SILVER 1943 Trading days from 190102 to 260922
Running .DAT file SI2005.DAT
Last trading day was 260922 Closing price was 66.5300
Current V value is 3.065002 (3065 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.563151 (1563 ticks)
BuyStop for tomorrow is 68.0930 SellStop is 64.9670
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 470987.51
current drawdown is -17247.50
maximum drawdown was -21625.00
................................................................
................................................................
DEC26 1000 COMEX SILVER 1943 Trading days from 190102 to 260922
Running .DAT file SI3005.DAT
Last trading day was 260922 Closing price was 66.5300
Current V value is 3.065002 (3065 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.563151 (1563 ticks)
BuyStop for tomorrow is 68.0930 SellStop is 64.9670
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 161369.00
current drawdown is -7679.00
maximum drawdown was -8816.00
................................................................
................................................................
DEC26 COPPER 25000 1943 Trading days from 190102 to 260922
Running .DAT file HG1009.DAT
Last trading day was 260922 Closing price was 6.8360
Current V value is 0.544000 (10880 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.152320 (3046 ticks)
BuyStop for tomorrow is 6.9965 SellStop is 6.6919
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 170145.00
current drawdown is -6587.50
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1943 Trading days from 190102 to 260922
Running .DAT file HG2001.DAT
Last trading day was 260922 Closing price was 6.8360
Current V value is 0.544000 (10880 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.141440 (2829 ticks)
BuyStop for tomorrow is 6.9877 SellStop is 6.7048
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 87319.38
current drawdown is -2875.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1943 Trading days from 190102 to 260922
Running .DAT file PLA016.DAT
Last trading day was 260922 Closing price was 1846.6000
Current V value is 85.599976 (8560 ticks) K1 value is 0.28
V*K1 for tomorrow is 23.967993 (2397 ticks)
BuyStop for tomorrow is 1858.8300 SellStop is 1810.9000
Protective stop price is 1859.2400
Profit objective price is 1177.7400
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1813.7400
Open trade equity is -1643.00
From 190102 total profit is 99408.51
current drawdown is -6808.50
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1943 Trading days from 190102 to 260922
Running .DAT file CL1005.DAT
Last trading day was 260922 Closing price was 90.5200
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 94.8500 SellStop is 86.1800
Protective stop price is 100.3200
Profit objective price is 87.8200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 96.4200
Open trade equity is 5900.00
From 190102 total profit is 243530.01
current drawdown is -11630.00
maximum drawdown was -18880.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1943 Trading days from 190102 to 260922
Running .DAT file CL2005.DAT
Last trading day was 260922 Closing price was 90.5200
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 94.8500 SellStop is 86.1800
Protective stop price is 110.1200
Profit objective price is 87.8200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 96.4200
Open trade equity is 2950.00
From 190102 total profit is 114885.01
current drawdown is -5940.00
maximum drawdown was -9770.00
................................................................
................................................................
DEC26 42000 GASLOINE 1943 Trading days from 190102 to 260922
Running .DAT file RBN007.DAT
Last trading day was 260922 Closing price was 2.9699
Current V value is 0.329700 (3297 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.082425 (824 ticks)
BuyStop for tomorrow is 3.0523 SellStop is 2.8875
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 240017.60
current drawdown is -606.60
maximum drawdown was -27121.60
................................................................
................................................................
SEP26 MICRO BITCOIN 1944 Trading days from 190102 to 260922
Running .DAT file BTC022.DAT
Last trading day was 260922 Closing price was 86770.0000
Current V value is 7220.000000 (7220 ticks) K1 value is 0.56
V*K1 for tomorrow is 4043.200000 (4043 ticks)
BuyStop for tomorrow is 90764.0000 SellStop is 82678.0000
Protective stop price is 75345.0000
Profit objective price is 109431.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 79431.0000
Open trade equity is 733.90
From 190102 total profit is 25822.10
current drawdown is -1225.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1944 Trading days from 190102 to 260922
Running .DAT file J6N003.DAT
Last trading day was 260922 Closing price was 0.6391
Current V value is 0.008950 (89 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.007339 (73 ticks)
BuyStop for tomorrow is 0.6471 SellStop is 0.6324
Protective stop price is 0.6723
Profit objective price is 0.6330
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6450
Open trade equity is 737.50
From 190102 total profit is 61662.50
current drawdown is -3206.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1979 Trading days from 190102 to 260922
Running .DAT file DXX011.DAT
Last trading day was 260922 Closing price was 100.3190
Current V value is 0.830002 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365201 (3652 ticks)
BuyStop for tomorrow is 100.6842 SellStop is 99.9538
Protective stop price is 99.0940
Profit objective price is 101.1502
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.2502
Open trade equity is 1068.80
From 190102 total profit is 31734.01
current drawdown is -2411.40
maximum drawdown was -3049.00
................................................................
................................................................
DEC26 125000 EURO FX 1944 Trading days from 190102 to 260922
Running .DAT file E6N015.DAT
Last trading day was 260922 Closing price was 1.1481
Current V value is 0.020200 (202 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008484 (85 ticks)
BuyStop for tomorrow is 1.1566 SellStop is 1.1396
Protective stop price is 1.1759
Profit objective price is 1.1231
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 1575.00
From 190102 total profit is 71962.50
current drawdown is -4587.50
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1944 Trading days from 190102 to 260922
Running .DAT file E7M008.DAT
Last trading day was 260922 Closing price was 1.1481
Current V value is 0.020200 (202 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008484 (85 ticks)
BuyStop for tomorrow is 1.1566 SellStop is 1.1396
Protective stop price is 1.1761
Profit objective price is 1.1231
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 787.50
From 190102 total profit is 33031.25
current drawdown is -2443.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1944 Trading days from 190102 to 260922
Running .DAT file S6N003.DAT
Last trading day was 260922 Closing price was 1.2295
Current V value is 0.007025 (70 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008781 (88 ticks)
260923 Open 1.23065
V*K1 = 0.008781
BuyStop for tomorrow is 1.2394 SellStop is 1.2219
Protective stop price is 1.6244
Profit objective price is 1.1708
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2244
Open trade equity is -637.51
From 190102 total profit is 91037.50
current drawdown is -5831.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
