| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| History | Top 50 | Performance |
All 24 | How To |
.................................................................
DEC26 MINI SP 500 1981 Trading days from 190102 to 261112
Running .DAT file ESN006.DAT
Last trading day was 261112 Closing price was 7615.2500
Current V value is 398.250000 (1593 ticks) K1 value is 0.41
V*K1 for tomorrow is 163.282500 (653 ticks)
BuyStop for tomorrow is 7778.5000 SellStop is 7452.0000
V is equal to or greater than high filter value of 1275
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 309025.00
current drawdown is -10187.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1981 Trading days from 190102 to 261112
Running .DAT file ESM009.DAT
Last trading day was 261112 Closing price was 7615.2500
Current V value is 461.000000 (1844 ticks) K1 value is 0.35
V*K1 for tomorrow is 161.350000 (645 ticks)
BuyStop for tomorrow is 7776.5000 SellStop is 7454.0000
V is equal to or greater than high filter value of 1750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 22645.00
current drawdown is -3196.25
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1981 Trading days from 190102 to 261112
Running .DAT file NQN007.DAT
Last trading day was 261112 Closing price was 28384.5000
Current V value is 2106.750000 (8427 ticks) K1 value is 0.26
V*K1 for tomorrow is 547.755000 (2191 ticks)
BuyStop for tomorrow is 28932.2500 SellStop is 27836.7500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 649075.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1981 Trading days from 190102 to 261112
Running .DAT file NQM014.DAT
Last trading day was 261112 Closing price was 28384.5000
Current V value is 2602.500000 (10410 ticks) K1 value is 0.42
V*K1 for tomorrow is 1093.050000 (4372 ticks)
BuyStop for tomorrow is 29457.0000 SellStop is 27270.7500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 54488.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1981 Trading days from 190102 to 261112
Running .DAT file YMN016.DAT
Last trading day was 261112 Closing price was 52390.0000
Current V value is 3022.000000 (3022 ticks) K1 value is 0.26
V*K1 for tomorrow is 785.720000 (786 ticks)
BuyStop for tomorrow is 53285.0000 SellStop is 51713.0000
Protective stop price is 42578.0000
Profit objective price is 56755.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52135.0000
Open trade equity is 1275.00
From 190102 total profit is 257805.00
current drawdown is -14975.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1981 Trading days from 190102 to 261112
Running .DAT file YMM015.DAT
Last trading day was 261112 Closing price was 52390.0000
Current V value is 3022.000000 (3022 ticks) K1 value is 0.27
V*K1 for tomorrow is 815.940000 (816 ticks)
BuyStop for tomorrow is 53333.0000 SellStop is 51701.0000
Protective stop price is 49328.0000
Profit objective price is 56759.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52159.0000
Open trade equity is 115.50
From 190102 total profit is 21112.00
current drawdown is -1712.00
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1980 Trading days from 190102 to 261112
Running .DAT file GC1023.DAT
Last trading day was 261112 Closing price was 3885.3000
Current V value is 123.233414 (12323 ticks) K1 value is 0.63
V*K1 for tomorrow is 77.637051 (7764 ticks)
261113 Open 3883.30
V*K1 = 77.64
BuyStop for tomorrow is 3960.94 SellStop is 3805.66
Protective stop price is 4593.3300
Profit objective price is 3317.3300
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4093.3300
Open trade equity is 20803.00
From 190102 total profit is 440411.00
current drawdown is -6363.01
maximum drawdown was -38629.01
................................................................
................................................................
DEC26 MINI GOLD 50 1980 Trading days from 190102 to 261112
Running .DAT file GC2019.DAT
Last trading day was 261112 Closing price was 3885.3000
Current V value is 123.233414 (12323 ticks) K1 value is 0.63
V*K1 for tomorrow is 77.637051 (7764 ticks)
261113 Open 3883.30
V*K1 = 77.64
BuyStop for tomorrow is 3960.94 SellStop is 3805.66
Protective stop price is 4885.3000
Profit objective price is 3317.3300
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4093.3300
Open trade equity is 10401.50
From 190102 total profit is 207405.50
current drawdown is -3431.50
maximum drawdown was -19514.50
................................................................
...............................................................
DEC26 MICRO GOLD 10 1980 Trading days from 190102 to 261112
Running .DAT file GC3013.DAT
Last trading day was 261112 Closing price was 3885.3000
Current V value is 120.599854 (12060 ticks) K1 value is 2.03
V*K1 for tomorrow is 244.817703 (24482 ticks)
BuyStop for tomorrow is 4160.7800 SellStop is 3671.1500
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29365.60
current drawdown is -3159.70
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1980 Trading days from 190102 to 261112
Running .DAT file SI1005.DAT
Last trading day was 261112 Closing price was 50.0650
Current V value is 2.279999 (2280 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.162799 (1163 ticks)
BuyStop for tomorrow is 51.2280 SellStop is 48.9020
Protective stop price is 68.0650
Profit objective price is 37.6640
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 51.1040
Open trade equity is 5195.01
From 190102 total profit is 972890.03
current drawdown is -51374.99
maximum drawdown was -51374.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1980 Trading days from 190102 to 261112
Running .DAT file SI2020.DAT
Last trading day was 261112 Closing price was 50.0650
Current V value is 2.279999 (2280 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.139999 (1140 ticks)
BuyStop for tomorrow is 51.2050 SellStop is 48.9250
Protective stop price is 70.0650
Profit objective price is 39.1220
V is less than high filter value of 9999
V is greater than low filter value of 20
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 51.1220
Open trade equity is 2642.50
From 190102 total profit is 488270.00
current drawdown is -22432.50
maximum drawdown was -23942.49
................................................................
................................................................
DEC26 1000 COMEX SILVER 1980 Trading days from 190102 to 261112
Running .DAT file SI3005.DAT
Last trading day was 261112 Closing price was 50.0650
Current V value is 2.279999 (2280 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.162799 (1163 ticks)
BuyStop for tomorrow is 51.2280 SellStop is 48.9020
Protective stop price is 100.0650
Profit objective price is 37.9040
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 51.1040
Open trade equity is 1039.00
From 190102 total profit is 158012.01
current drawdown is -12075.00
maximum drawdown was -12075.00
................................................................
................................................................
DEC26 COPPER 25000 1980 Trading days from 190102 to 261112
Running .DAT file HG1009.DAT
Last trading day was 261112 Closing price was 6.1960
Current V value is 0.530500 (10610 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.148540 (2971 ticks)
BuyStop for tomorrow is 6.3493 SellStop is 6.0522
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 164853.75
current drawdown is -11878.75
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1980 Trading days from 190102 to 261112
Running .DAT file HG2001.DAT
Last trading day was 261112 Closing price was 6.1960
Current V value is 0.530500 (10610 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.137930 (2759 ticks)
BuyStop for tomorrow is 6.3398 SellStop is 6.0640
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 83372.50
current drawdown is -6821.87
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1980 Trading days from 190102 to 261112
Running .DAT file PLA016.DAT
Last trading day was 261112 Closing price was 1520.4000
Current V value is 67.299927 (6730 ticks) K1 value is 0.28
V*K1 for tomorrow is 18.843979 (1884 ticks)
BuyStop for tomorrow is 1547.6100 SellStop is 1509.9200
Protective stop price is 1565.9000
Profit objective price is 895.8000
V is less than high filter value of 7000
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1531.8000
Open trade equity is 570.00
From 190102 total profit is 108628.00
current drawdown is 0.00
maximum drawdown was -13823.50
................................................................
................................................................
JAN27 1000 CRUDE OIL 1980 Trading days from 190102 to 261112
Running .DAT file CL1003.DAT
Last trading day was 261112 Closing price was 87.6900
Current V value is 10.020004 (1002 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.611202 (561 ticks)
BuyStop for tomorrow is 93.3000 SellStop is 82.0800
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 290550.01
current drawdown is 0.00
maximum drawdown was -20850.00
................................................................
................................................................
JAN27 500 CRUDE OIL 1980 Trading days from 190102 to 261112
Running .DAT file CL2003.DAT
Last trading day was 261112 Closing price was 87.6900
Current V value is 10.020004 (1002 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.611202 (561 ticks)
BuyStop for tomorrow is 93.3000 SellStop is 82.0800
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 139425.00
current drawdown is 0.00
maximum drawdown was -11125.00
................................................................
................................................................
JAN27 42000 GASLOINE 1980 Trading days from 190102 to 261112
Running .DAT file RBN007.DAT
Last trading day was 261112 Closing price was 2.6332
Current V value is 0.396100 (3961 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.099025 (990 ticks)
BuyStop for tomorrow is 2.7322 SellStop is 2.5342
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 224735.59
current drawdown is -15888.60
maximum drawdown was -27121.60
................................................................
................................................................
NOV26 MICRO BITCOIN 1981 Trading days from 190102 to 261112
Running .DAT file BTC022.DAT
Last trading day was 261112 Closing price was 71505.0000
Current V value is 5680.000000 (5680 ticks) K1 value is 0.56
V*K1 for tomorrow is 3180.800000 (3181 ticks)
BuyStop for tomorrow is 75551.0000 SellStop is 69189.0000
Protective stop price is 83255.0000
Profit objective price is 46302.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 76302.0000
Open trade equity is 479.70
From 190102 total profit is 25577.20
current drawdown is -1215.90
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1981 Trading days from 190102 to 261112
Running .DAT file J6N003.DAT
Last trading day was 261112 Closing price was 0.6271
Current V value is 0.005750 (58 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.004715 (47 ticks)
BuyStop for tomorrow is 0.6323 SellStop is 0.6229
Protective stop price is 0.6603
Profit objective price is 0.6161
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6281
Open trade equity is 118.75
From 190102 total profit is 60181.25
current drawdown is -4068.74
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 2016 Trading days from 190102 to 261112
Running .DAT file DXX004.DAT
Last trading day was 261112 Closing price was 103.0940
Current V value is 2.028999 (20290 ticks) K1 value is 0.40
V*K1 for tomorrow is 0.811600 (8116 ticks)
BuyStop for tomorrow is 103.9056 SellStop is 102.2824
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 34779.60
current drawdown is -1244.80
maximum drawdown was -3414.20
................................................................
................................................................
DEC26 125000 EURO FX 1981 Trading days from 190102 to 261112
Running .DAT file E6N015.DAT
Last trading day was 261112 Closing price was 1.1069
Current V value is 0.022300 (223 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009366 (94 ticks)
BuyStop for tomorrow is 1.1163 SellStop is 1.0975
Protective stop price is 1.1347
Profit objective price is 1.0806
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1182
Open trade equity is 1412.50
From 190102 total profit is 73637.50
current drawdown is -2812.50
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1981 Trading days from 190102 to 261112
Running .DAT file E7M008.DAT
Last trading day was 261112 Closing price was 1.1069
Current V value is 0.022300 (223 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009366 (94 ticks)
BuyStop for tomorrow is 1.1163 SellStop is 1.0975
Protective stop price is 1.1349
Profit objective price is 1.0806
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1182
Open trade equity is 706.25
From 190102 total profit is 33743.75
current drawdown is -1650.00
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1981 Trading days from 190102 to 261112
Running .DAT file S6N003.DAT
Last trading day was 261112 Closing price was 1.2012
Current V value is 0.010125 (101 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012656 (127 ticks)
261113 Open 1.20115
V*K1 = 0.012656
BuyStop for tomorrow is 1.2138 SellStop is 1.1885
Protective stop price is 0.8299
Profit objective price is 1.2680
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2144
Open trade equity is -1650.00
From 190102 total profit is 88000.01
current drawdown is -7856.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
(Virgin Islands number, dials the same as US)
WhatsApp, Signal & Telegram: 340-244-4310
Email: Peter_Knight@PeterKnightAdvisor.com
Message me
