| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1974 Trading days from 190102 to 261103
Running .DAT file ESN006.DAT
Last trading day was 261103 Closing price was 7596.7500
Current V value is 245.000000 (980 ticks) K1 value is 0.41
V*K1 for tomorrow is 100.450000 (402 ticks)
BuyStop for tomorrow is 7697.2500 SellStop is 7496.2500
Protective stop price is 7755.5000
Profit objective price is 7405.7500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7717.7500
Open trade equity is 6050.00
From 190102 total profit is 317237.50
current drawdown is -8025.00
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1974 Trading days from 190102 to 261103
Running .DAT file ESM009.DAT
Last trading day was 261103 Closing price was 7596.7500
Current V value is 254.250000 (1017 ticks) K1 value is 0.35
V*K1 for tomorrow is 88.987500 (356 ticks)
BuyStop for tomorrow is 7685.7500 SellStop is 7507.7500
Protective stop price is 7854.5000
Profit objective price is 6597.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7677.2500
Open trade equity is 402.50
From 190102 total profit is 23320.00
current drawdown is -2923.75
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1974 Trading days from 190102 to 261103
Running .DAT file NQN007.DAT
Last trading day was 261103 Closing price was 28305.7500
Current V value is 2050.500000 (8202 ticks) K1 value is 0.26
V*K1 for tomorrow is 533.130000 (2133 ticks)
BuyStop for tomorrow is 28839.0000 SellStop is 27772.5000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 649075.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1974 Trading days from 190102 to 261103
Running .DAT file NQM014.DAT
Last trading day was 261103 Closing price was 28305.7500
Current V value is 2139.750000 (8559 ticks) K1 value is 0.42
V*K1 for tomorrow is 898.695000 (3595 ticks)
BuyStop for tomorrow is 29179.7500 SellStop is 27382.2500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 54488.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1974 Trading days from 190102 to 261103
Running .DAT file YMN016.DAT
Last trading day was 261103 Closing price was 51895.0000
Current V value is 1566.000000 (1566 ticks) K1 value is 0.26
V*K1 for tomorrow is 407.160000 (407 ticks)
BuyStop for tomorrow is 52310.0000 SellStop is 51496.0000
Protective stop price is 61807.0000
Profit objective price is 47187.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 51807.0000
Open trade equity is -440.00
From 190102 total profit is 257310.00
current drawdown is -13755.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1974 Trading days from 190102 to 261103
Running .DAT file YMM015.DAT
Last trading day was 261103 Closing price was 51895.0000
Current V value is 1566.000000 (1566 ticks) K1 value is 0.27
V*K1 for tomorrow is 422.820000 (423 ticks)
BuyStop for tomorrow is 52327.0000 SellStop is 51481.0000
Protective stop price is 55145.0000
Profit objective price is 47724.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52324.0000
Open trade equity is 214.50
From 190102 total profit is 21278.50
current drawdown is -1644.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1973 Trading days from 190102 to 261103
Running .DAT file GC1023.DAT
Last trading day was 261103 Closing price was 3940.3999
Current V value is 109.433372 (10943 ticks) K1 value is 0.63
V*K1 for tomorrow is 68.943025 (6894 ticks)
261104 Open 3940.80
V*K1 = 68.94
BuyStop for tomorrow is 4009.74 SellStop is 3871.86
Protective stop price is 3449.7700
Profit objective price is 4725.7700
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 3949.7700
Open trade equity is -937.01
From 190102 total profit is 404364.99
current drawdown is -20669.01
maximum drawdown was -38629.01
................................................................
................................................................
DEC26 MINI GOLD 50 1973 Trading days from 190102 to 261103
Running .DAT file GC2019.DAT
Last trading day was 261103 Closing price was 3940.3999
Current V value is 109.433372 (10943 ticks) K1 value is 0.63
V*K1 for tomorrow is 68.943025 (6894 ticks)
261104 Open 3940.80
V*K1 = 68.94
BuyStop for tomorrow is 4009.74 SellStop is 3871.86
Protective stop price is 2969.6000
Profit objective price is 4725.7700
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 3949.7700
Open trade equity is -468.50
From 190102 total profit is 189407.50
current drawdown is -10559.50
maximum drawdown was -19514.50
................................................................
................................................................
DEC26 MICRO GOLD 10 1973 Trading days from 190102 to 261103
Running .DAT file GC3013.DAT
Last trading day was 261103 Closing price was 3940.3999
Current V value is 41.300049 (4130 ticks) K1 value is 2.03
V*K1 for tomorrow is 83.839099 (8384 ticks)
BuyStop for tomorrow is 4025.9100 SellStop is 3858.2300
Protective stop price is 4033.9000
Profit objective price is 3218.0700
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4088.0700
Open trade equity is 1476.70
From 190102 total profit is 30734.80
current drawdown is -2988.30
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1973 Trading days from 190102 to 261103
Running .DAT file SI1005.DAT
Last trading day was 261103 Closing price was 49.7530
Current V value is 2.295002 (2295 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.170451 (1170 ticks)
BuyStop for tomorrow is 50.9230 SellStop is 48.5830
Protective stop price is 67.7410
Profit objective price is 36.3010
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49.7410
Open trade equity is -59.99
From 190102 total profit is 994160.03
current drawdown is -24849.99
maximum drawdown was -48324.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1973 Trading days from 190102 to 261103
Running .DAT file SI2020.DAT
Last trading day was 261103 Closing price was 49.7530
Current V value is 2.295002 (2295 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.147501 (1148 ticks)
BuyStop for tomorrow is 50.9000 SellStop is 48.6050
Protective stop price is 69.7530
Profit objective price is 37.7630
V is less than high filter value of 9999
V is greater than low filter value of 20
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49.7630
Open trade equity is 25.00
From 190102 total profit is 498455.00
current drawdown is -9630.00
maximum drawdown was -23942.49
................................................................
................................................................
DEC26 1000 COMEX SILVER 1973 Trading days from 190102 to 261103
Running .DAT file SI3005.DAT
Last trading day was 261103 Closing price was 49.7530
Current V value is 2.295002 (2295 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.170451 (1170 ticks)
BuyStop for tomorrow is 50.9230 SellStop is 48.5830
Protective stop price is 99.7410
Profit objective price is 36.5410
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49.7410
Open trade equity is -12.00
From 190102 total profit is 162506.01
current drawdown is -6530.00
maximum drawdown was -11145.00
................................................................
................................................................
DEC26 COPPER 25000 1973 Trading days from 190102 to 261103
Running .DAT file HG1009.DAT
Last trading day was 261103 Closing price was 6.4020
Current V value is 0.353500 (7070 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.098980 (1980 ticks)
BuyStop for tomorrow is 6.5143 SellStop is 6.3163
Protective stop price is 8.4020
Profit objective price is 6.0989
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5629
Open trade equity is 4022.50
From 190102 total profit is 164238.76
current drawdown is -16516.25
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1973 Trading days from 190102 to 261103
Running .DAT file HG2001.DAT
Last trading day was 261103 Closing price was 6.4020
Current V value is 0.353500 (7070 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.091910 (1838 ticks)
BuyStop for tomorrow is 6.5106 SellStop is 6.3267
Protective stop price is 6.6280
Profit objective price is 6.0990
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5710
Open trade equity is 2111.88
From 190102 total profit is 82971.25
current drawdown is -9335.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1973 Trading days from 190102 to 261103
Running .DAT file PLA016.DAT
Last trading day was 261103 Closing price was 1430.0000
Current V value is 131.099976 (13110 ticks) K1 value is 0.28
V*K1 for tomorrow is 36.707993 (3671 ticks)
BuyStop for tomorrow is 1471.7100 SellStop is 1398.2900
Protective stop price is 1475.5000
Profit objective price is 1000.7300
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1636.7300
Open trade equity is 10336.50
From 190102 total profit is 110193.50
current drawdown is -8003.00
maximum drawdown was -13823.50
................................................................
................................................................
DEC26 1000 CRUDE OIL 1973 Trading days from 190102 to 261103
Running .DAT file CL1003.DAT
Last trading day was 261103 Closing price was 96.0900
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 101.3800 SellStop is 90.8000
Protective stop price is 146.0900
Profit objective price is 84.0300
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 98.8300
Open trade equity is 2740.00
From 190102 total profit is 278540.01
current drawdown is 0.00
maximum drawdown was -20850.00
................................................................
................................................................
DEC26 500 CRUDE OIL 1973 Trading days from 190102 to 261103
Running .DAT file CL2003.DAT
Last trading day was 261103 Closing price was 96.0900
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 101.3800 SellStop is 90.8000
Protective stop price is 196.0900
Profit objective price is 84.0300
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 98.8300
Open trade equity is 1370.00
From 190102 total profit is 133445.00
current drawdown is 0.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1973 Trading days from 190102 to 261103
Running .DAT file RBN007.DAT
Last trading day was 261103 Closing price was 2.9355
Current V value is 0.291600 (2916 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.072900 (729 ticks)
BuyStop for tomorrow is 3.0084 SellStop is 2.8626
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 224735.59
current drawdown is -15888.60
maximum drawdown was -27121.60
................................................................
................................................................
NOV26 MICRO BITCOIN 1974 Trading days from 190102 to 261103
Running .DAT file BTC022.DAT
Last trading day was 261103 Closing price was 78080.0000
Current V value is 3855.000000 (3855 ticks) K1 value is 0.56
V*K1 for tomorrow is 2158.800000 (2159 ticks)
BuyStop for tomorrow is 79889.0000 SellStop is 75571.0000
Protective stop price is 88590.0000
Profit objective price is 52389.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 82389.0000
Open trade equity is 430.90
From 190102 total profit is 25687.10
current drawdown is -1057.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1974 Trading days from 190102 to 261103
Running .DAT file J6N003.DAT
Last trading day was 261103 Closing price was 0.6320
Current V value is 0.004150 (41 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.003403 (34 ticks)
BuyStop for tomorrow is 0.6369 SellStop is 0.6301
Protective stop price is 0.6652
Profit objective price is 0.6208
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6328
Open trade equity is 100.00
From 190102 total profit is 61875.00
current drawdown is -2356.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 2009 Trading days from 190102 to 261103
Running .DAT file DXX004.DAT
Last trading day was 261103 Closing price was 101.7260
Current V value is 0.887001 (8870 ticks) K1 value is 0.40
V*K1 for tomorrow is 0.354800 (3548 ticks)
BuyStop for tomorrow is 102.0808 SellStop is 101.3712
Protective stop price is 102.9392
Profit objective price is 97.1142
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 101.4142
Open trade equity is -311.80
From 190102 total profit is 34883.61
current drawdown is -829.00
maximum drawdown was -3414.20
................................................................
................................................................
DEC26 125000 EURO FX 1974 Trading days from 190102 to 261103
Running .DAT file E6N015.DAT
Last trading day was 261103 Closing price was 1.1209
Current V value is 0.013850 (138 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005817 (58 ticks)
BuyStop for tomorrow is 1.1267 SellStop is 1.1151
Protective stop price is 1.0967
Profit objective price is 1.1621
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1245
Open trade equity is -450.00
From 190102 total profit is 73412.51
current drawdown is -1175.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1974 Trading days from 190102 to 261103
Running .DAT file E7M008.DAT
Last trading day was 261103 Closing price was 1.1209
Current V value is 0.013850 (138 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005817 (58 ticks)
BuyStop for tomorrow is 1.1267 SellStop is 1.1151
Protective stop price is 1.0965
Profit objective price is 1.1621
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1245
Open trade equity is -225.00
From 190102 total profit is 33706.25
current drawdown is -756.25
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1974 Trading days from 190102 to 261103
Running .DAT file S6N003.DAT
Last trading day was 261103 Closing price was 1.2240
Current V value is 0.008158 (82 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010198 (102 ticks)
261104 Open 1.22390
V*K1 = 0.010198
BuyStop for tomorrow is 1.2341 SellStop is 1.2137
Protective stop price is 0.8280
Profit objective price is 1.2680
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2144
Open trade equity is 1193.75
From 190102 total profit is 90843.76
current drawdown is -7856.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
(Virgin Islands number, dials the same as US)
WhatsApp, Signal & Telegram: 340-244-4310
Email: Peter_Knight@PeterKnightAdvisor.com
Message me
