| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
................................................................
DEC26 MINI SP 500 1964 Trading days from 190102 to 261020
Running .DAT file ESN006.DAT
Last trading day was 261020 Closing price was 7755.2500
Current V value is 182.750000 (731 ticks) K1 value is 0.41
V*K1 for tomorrow is 74.927500 (300 ticks)
BuyStop for tomorrow is 7830.2500 SellStop is 7680.2500
Protective stop price is 7885.2500
Profit objective price is 7497.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7809.0000
Open trade equity is 2687.50
From 190102 total profit is 309862.50
current drawdown is -12037.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1964 Trading days from 190102 to 261020
Running .DAT file ESM009.DAT
Last trading day was 261020 Closing price was 7755.2500
Current V value is 198.000000 (792 ticks) K1 value is 0.35
V*K1 for tomorrow is 69.300000 (277 ticks)
BuyStop for tomorrow is 7824.5000 SellStop is 7686.0000
Protective stop price is 7984.2500
Profit objective price is 6705.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7785.2500
Open trade equity is 150.00
From 190102 total profit is 23197.50
current drawdown is -2793.75
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1964 Trading days from 190102 to 261020
Running .DAT file NQN007.DAT
Last trading day was 261020 Closing price was 29675.2500
Current V value is 1565.500000 (6262 ticks) K1 value is 0.26
V*K1 for tomorrow is 407.030000 (1628 ticks)
BuyStop for tomorrow is 30082.2500 SellStop is 29268.2500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 649075.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1964 Trading days from 190102 to 261020
Running .DAT file NQM014.DAT
Last trading day was 261020 Closing price was 29675.2500
Current V value is 2240.000000 (8960 ticks) K1 value is 0.42
V*K1 for tomorrow is 940.800000 (3763 ticks)
BuyStop for tomorrow is 30605.0000 SellStop is 28723.5000
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 52038.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1964 Trading days from 190102 to 261020
Running .DAT file YMN016.DAT
Last trading day was 261020 Closing price was 52719.0000
Current V value is 2061.000000 (2061 ticks) K1 value is 0.26
V*K1 for tomorrow is 535.860000 (536 ticks)
BuyStop for tomorrow is 53127.0000 SellStop is 52056.0000
Protective stop price is 42719.0000
Profit objective price is 56493.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51873.0000
Open trade equity is 4230.00
From 190102 total profit is 263910.00
current drawdown is -11825.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1964 Trading days from 190102 to 261020
Running .DAT file YMM015.DAT
Last trading day was 261020 Closing price was 52719.0000
Current V value is 2061.000000 (2061 ticks) K1 value is 0.27
V*K1 for tomorrow is 556.470000 (556 ticks)
BuyStop for tomorrow is 53127.0000 SellStop is 52014.0000
Protective stop price is 49469.0000
Profit objective price is 56470.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51870.0000
Open trade equity is 424.50
From 190102 total profit is 21286.50
current drawdown is -1846.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1963 Trading days from 190102 to 261020
Running .DAT file GC1023.DAT
Last trading day was 261020 Closing price was 4142.6001
Current V value is 51.100040 (5110 ticks) K1 value is 0.63
V*K1 for tomorrow is 32.193025 (3219 ticks)
261021 Open 4162.40
V*K1 = 32.19
BuyStop for tomorrow is 4194.59 SellStop is 4130.21
Protective stop price is 3674.0400
Profit objective price is 4950.0400
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4174.0400
Open trade equity is -3143.99
From 190102 total profit is 388665.01
current drawdown is -34162.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1963 Trading days from 190102 to 261020
Running .DAT file GC2019.DAT
Last trading day was 261020 Closing price was 4142.6001
Current V value is 51.100040 (5110 ticks) K1 value is 0.63
V*K1 for tomorrow is 32.193025 (3219 ticks)
261021 Open 4162.40
V*K1 = 32.19
BuyStop for tomorrow is 4194.59 SellStop is 4130.21
Protective stop price is 3181.1000
Profit objective price is 4950.0400
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4174.0400
Open trade equity is -1572.00
From 190102 total profit is 181607.50
current drawdown is -17256.00
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1963 Trading days from 190102 to 261020
Running .DAT file GC3013.DAT
Last trading day was 261020 Closing price was 4142.6001
Current V value is 32.299805 (3230 ticks) K1 value is 2.03
V*K1 for tomorrow is 65.568604 (6557 ticks)
BuyStop for tomorrow is 4214.7700 SellStop is 4083.6300
Protective stop price is 4081.3000
Profit objective price is 5080.6000
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4210.6000
Open trade equity is -680.00
From 190102 total profit is 29828.40
current drawdown is -1738.00
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1963 Trading days from 190102 to 261020
Running .DAT file SI1005.DAT
Last trading day was 261020 Closing price was 58.0000
Current V value is 2.250000 (2250 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.147500 (1148 ticks)
BuyStop for tomorrow is 59.1480 SellStop is 56.8530
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 970745.02
current drawdown is -48324.99
maximum drawdown was -48324.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1963 Trading days from 190102 to 261020
Running .DAT file SI2020.DAT
Last trading day was 261020 Closing price was 58.0000
Current V value is 2.250000 (2250 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.125000 (1125 ticks)
BuyStop for tomorrow is 59.1250 SellStop is 56.8750
V is less than high filter value of 9999
V is greater than low filter value of 20
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 486485.00
current drawdown is -21575.00
maximum drawdown was -23942.49
................................................................
................................................................
DEC26 1000 COMEX SILVER 1963 Trading days from 190102 to 261020
Running .DAT file SI3005.DAT
Last trading day was 261020 Closing price was 58.0000
Current V value is 2.250000 (2250 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.147500 (1148 ticks)
BuyStop for tomorrow is 59.1480 SellStop is 56.8530
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 157903.00
current drawdown is -11145.00
maximum drawdown was -11145.00
................................................................
................................................................
DEC26 COPPER 25000 1963 Trading days from 190102 to 261020
Running .DAT file HG1009.DAT
Last trading day was 261020 Closing price was 6.6035
Current V value is 0.251000 (5020 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.070280 (1406 ticks)
BuyStop for tomorrow is 6.6676 SellStop is 6.5270
Protective stop price is 4.6367
Profit objective price is 7.1007
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.6367
Open trade equity is -830.00
From 190102 total profit is 167076.25
current drawdown is -8826.25
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1963 Trading days from 190102 to 261020
Running .DAT file HG2001.DAT
Last trading day was 261020 Closing price was 6.6035
Current V value is 0.240000 (4800 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.062400 (1248 ticks)
BuyStop for tomorrow is 6.6582 SellStop is 6.5334
Protective stop price is 6.4082
Profit objective price is 7.1062
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.6341
Open trade equity is -383.13
From 190102 total profit is 83762.50
current drawdown is -6048.75
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1962 Trading days from 190102 to 261019
Running .DAT file PLA016.DAT
Last trading day was 261019 Closing price was 1648.2000
Current V value is 102.300049 (10230 ticks) K1 value is 0.28
V*K1 for tomorrow is 28.644014 (2864 ticks)
BuyStop for tomorrow is 1680.7400 SellStop is 1623.4600
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 99857.00
current drawdown is -8003.00
maximum drawdown was -13823.50
................................................................
................................................................
DEC26 1000 CRUDE OIL 1963 Trading days from 190102 to 261020
Running .DAT file CL1003.DAT
Last trading day was 261020 Closing price was 98.1800
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 103.4700 SellStop is 92.8900
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 275800.01
current drawdown is 0.00
maximum drawdown was -20850.00
................................................................
................................................................
DEC26 500 CRUDE OIL 1963 Trading days from 190102 to 261020
Running .DAT file CL2003.DAT
Last trading day was 261020 Closing price was 98.1800
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 103.4700 SellStop is 92.8900
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 132075.00
current drawdown is 0.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1963 Trading days from 190102 to 261020
Running .DAT file RBN007.DAT
Last trading day was 261020 Closing price was 3.0441
Current V value is 0.189000 (1890 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.047250 (472 ticks)
BuyStop for tomorrow is 3.0914 SellStop is 2.9969
Protective stop price is 3.1620
Profit objective price is 2.7757
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 3.0971
Open trade equity is 2226.00
From 190102 total profit is 232208.40
current drawdown is -10641.80
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1964 Trading days from 190102 to 261020
Running .DAT file BTC022.DAT
Last trading day was 261020 Closing price was 82570.0000
Current V value is 3270.000000 (3270 ticks) K1 value is 0.56
V*K1 for tomorrow is 1831.200000 (1831 ticks)
BuyStop for tomorrow is 84272.0000 SellStop is 80610.0000
Protective stop price is 93350.0000
Profit objective price is 54008.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 84008.0000
Open trade equity is 143.80
From 190102 total profit is 25664.70
current drawdown is -792.50
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1964 Trading days from 190102 to 261020
Running .DAT file J6N003.DAT
Last trading day was 261020 Closing price was 0.6349
Current V value is 0.003600 (36 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002952 (30 ticks)
BuyStop for tomorrow is 0.6378 SellStop is 0.6319
Protective stop price is 0.6040
Profit objective price is 0.6492
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6372
Open trade equity is -287.50
From 190102 total profit is 62087.50
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1999 Trading days from 190102 to 261020
Running .DAT file DXX011.DAT
Last trading day was 261020 Closing price was 101.5250
Current V value is 0.864998 (8650 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.380599 (3806 ticks)
BuyStop for tomorrow is 101.9056 SellStop is 101.1444
Protective stop price is 102.7500
Profit objective price is 100.0614
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 101.9614
Open trade equity is 436.40
From 190102 total profit is 29571.61
current drawdown is -3941.40
maximum drawdown was -3941.40
................................................................
................................................................
DEC26 125000 EURO FX 1964 Trading days from 190102 to 261020
Running .DAT file E6N015.DAT
Last trading day was 261020 Closing price was 1.1263
Current V value is 0.015100 (151 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006342 (63 ticks)
BuyStop for tomorrow is 1.1326 SellStop is 1.1199
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 75037.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1964 Trading days from 190102 to 261020
Running .DAT file E7M008.DAT
Last trading day was 261020 Closing price was 1.1263
Current V value is 0.015100 (151 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006342 (63 ticks)
BuyStop for tomorrow is 1.1326 SellStop is 1.1199
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 34543.75
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1964 Trading days from 190102 to 261020
Running .DAT file S6N003.DAT
Last trading day was 261020 Closing price was 1.2202
Current V value is 0.008442 (84 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010552 (106 ticks)
261021 Open 1.22040
V*K1 = 0.010552
BuyStop for tomorrow is 1.2310 SellStop is 1.2098
Protective stop price is 0.8213
Profit objective price is 1.2680
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2144
Open trade equity is 724.99
From 190102 total profit is 90375.00
current drawdown is -7856.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
