| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1958 Trading days from 190102 to 261012
Running .DAT file ESN006.DAT
Last trading day was 261012 Closing price was 7858.0000
Current V value is 150.750000 (603 ticks) K1 value is 0.41
V*K1 for tomorrow is 61.807500 (247 ticks)
BuyStop for tomorrow is 7919.7500 SellStop is 7796.2500
Protective stop price is 7693.0000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 8625.00
From 190102 total profit is 309675.00
current drawdown is -18162.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1958 Trading days from 190102 to 261012
Running .DAT file ESM009.DAT
Last trading day was 261012 Closing price was 7858.0000
Current V value is 201.250000 (805 ticks) K1 value is 0.35
V*K1 for tomorrow is 70.437500 (282 ticks)
BuyStop for tomorrow is 7928.5000 SellStop is 7787.5000
Protective stop price is 7594.0000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 860.00
From 190102 total profit is 23436.25
current drawdown is -3265.00
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1958 Trading days from 190102 to 261012
Running .DAT file NQN007.DAT
Last trading day was 261012 Closing price was 30898.2500
Current V value is 718.250000 (2873 ticks) K1 value is 0.26
V*K1 for tomorrow is 186.745000 (747 ticks)
BuyStop for tomorrow is 31085.0000 SellStop is 30711.5000
Protective stop price is 31338.2500
Profit objective price is 29750.7500
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 30920.7500
Open trade equity is 450.00
From 190102 total profit is 626150.00
current drawdown is -13390.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1958 Trading days from 190102 to 261012
Running .DAT file NQM014.DAT
Last trading day was 261012 Closing price was 30898.2500
Current V value is 1104.250000 (4417 ticks) K1 value is 0.42
V*K1 for tomorrow is 463.785000 (1855 ticks)
BuyStop for tomorrow is 31429.5000 SellStop is 30501.7500
Protective stop price is 32032.5000
Profit objective price is 29595.0000
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 30845.0000
Open trade equity is -106.50
From 190102 total profit is 49481.50
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1958 Trading days from 190102 to 261012
Running .DAT file YMN016.DAT
Last trading day was 261012 Closing price was 52110.0000
Current V value is 1985.000000 (1985 ticks) K1 value is 0.26
V*K1 for tomorrow is 516.100000 (516 ticks)
BuyStop for tomorrow is 52590.0000 SellStop is 51558.0000
Protective stop price is 42110.0000
Profit objective price is 56493.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51873.0000
Open trade equity is 1185.00
From 190102 total profit is 260865.00
current drawdown is -11825.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1958 Trading days from 190102 to 261012
Running .DAT file YMM015.DAT
Last trading day was 261012 Closing price was 52110.0000
Current V value is 1985.000000 (1985 ticks) K1 value is 0.27
V*K1 for tomorrow is 535.950000 (536 ticks)
BuyStop for tomorrow is 52604.0000 SellStop is 51532.0000
Protective stop price is 48860.0000
Profit objective price is 56470.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51870.0000
Open trade equity is 120.00
From 190102 total profit is 20982.00
current drawdown is -1846.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1957 Trading days from 190102 to 261012
Running .DAT file GC1023.DAT
Last trading day was 261012 Closing price was 4190.6001
Current V value is 61.466732 (6147 ticks) K1 value is 0.63
V*K1 for tomorrow is 38.724041 (3872 ticks)
261013 Open 4195.50
V*K1 = 38.72
BuyStop for tomorrow is 4234.22 SellStop is 4156.78
Protective stop price is 3708.1900
Profit objective price is 4984.1900
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4208.1900
Open trade equity is -1758.99
From 190102 total profit is 399803.01
current drawdown is -24409.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1957 Trading days from 190102 to 261012
Running .DAT file GC2019.DAT
Last trading day was 261012 Closing price was 4190.6001
Current V value is 61.466732 (6147 ticks) K1 value is 0.63
V*K1 for tomorrow is 38.724041 (3872 ticks)
261013 Open 4195.50
V*K1 = 38.72
BuyStop for tomorrow is 4234.22 SellStop is 4156.78
Protective stop price is 3216.3000
Profit objective price is 4984.1900
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4208.1900
Open trade equity is -879.50
From 190102 total profit is 187226.50
current drawdown is -12329.50
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1957 Trading days from 190102 to 261012
Running .DAT file GC3013.DAT
Last trading day was 261012 Closing price was 4190.6001
Current V value is 51.699707 (5170 ticks) K1 value is 2.03
V*K1 for tomorrow is 104.950405 (10495 ticks)
BuyStop for tomorrow is 4308.6200 SellStop is 4098.7200
Protective stop price is 4081.3000
Profit objective price is 5080.6000
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4210.6000
Open trade equity is -200.00
From 190102 total profit is 30308.40
current drawdown is -1738.00
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1957 Trading days from 190102 to 261012
Running .DAT file SI1005.DAT
Last trading day was 261012 Closing price was 60.5130
Current V value is 1.349998 (1350 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.688499 (688 ticks)
BuyStop for tomorrow is 61.2010 SellStop is 59.8250
Protective stop price is 43.0480
Profit objective price is 73.9400
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.5000
Open trade equity is 65.00
From 190102 total profit is 976075.02
current drawdown is -43059.99
maximum drawdown was -44274.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1957 Trading days from 190102 to 261012
Running .DAT file SI2005.DAT
Last trading day was 261012 Closing price was 60.5130
Current V value is 1.349998 (1350 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.688499 (688 ticks)
BuyStop for tomorrow is 61.2010 SellStop is 59.8250
Protective stop price is 41.0480
Profit objective price is 73.9400
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.5000
Open trade equity is 32.50
From 190102 total profit is 465912.51
current drawdown is -22355.00
maximum drawdown was -22937.50
................................................................
................................................................
DEC26 1000 COMEX SILVER 1957 Trading days from 190102 to 261012
Running .DAT file SI3005.DAT
Last trading day was 261012 Closing price was 60.5130
Current V value is 1.349998 (1350 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.688499 (688 ticks)
BuyStop for tomorrow is 61.2010 SellStop is 59.8250
Protective stop price is 11.0480
Profit objective price is 73.7000
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.5000
Open trade equity is 13.00
From 190102 total profit is 159129.00
current drawdown is -9932.00
maximum drawdown was -10135.00
................................................................
................................................................
DEC26 COPPER 25000 1957 Trading days from 190102 to 261012
Running .DAT file HG1009.DAT
Last trading day was 261012 Closing price was 6.7470
Current V value is 0.374000 (7480 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.104720 (2094 ticks)
BuyStop for tomorrow is 6.8483 SellStop is 6.6389
Protective stop price is 4.7551
Profit objective price is 7.2191
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.7551
Open trade equity is -201.24
From 190102 total profit is 169943.76
current drawdown is -6587.50
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1957 Trading days from 190102 to 261012
Running .DAT file HG2001.DAT
Last trading day was 261012 Closing price was 6.7470
Current V value is 0.281000 (5620 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.073060 (1461 ticks)
BuyStop for tomorrow is 6.8158 SellStop is 6.6697
Protective stop price is 6.5210
Profit objective price is 7.1856
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.7136
Open trade equity is 418.13
From 190102 total profit is 84862.50
current drawdown is -5750.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1957 Trading days from 190102 to 261012
Running .DAT file PLA016.DAT
Last trading day was 261012 Closing price was 1693.5000
Current V value is 95.099976 (9510 ticks) K1 value is 0.28
V*K1 for tomorrow is 26.627993 (2663 ticks)
BuyStop for tomorrow is 1725.7300 SellStop is 1672.4700
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 99857.00
current drawdown is -8003.00
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1957 Trading days from 190102 to 261012
Running .DAT file CL1003.DAT
Last trading day was 261012 Closing price was 93.7400
Current V value is 6.029999 (603 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.376799 (338 ticks)
BuyStop for tomorrow is 97.1200 SellStop is 90.3600
Protective stop price is 43.7400
Profit objective price is 106.4600
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is 2080.00
From 190102 total profit is 263130.00
current drawdown is -1010.00
maximum drawdown was -20850.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1957 Trading days from 190102 to 261012
Running .DAT file CL2003.DAT
Last trading day was 261012 Closing price was 93.7400
Current V value is 6.029999 (603 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.376799 (338 ticks)
BuyStop for tomorrow is 97.1200 SellStop is 90.3600
Protective stop price is 0.0000
Profit objective price is 106.4600
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is 1040.00
From 190102 total profit is 125765.00
current drawdown is -680.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1957 Trading days from 190102 to 261012
Running .DAT file RBN007.DAT
Last trading day was 261012 Closing price was 3.1706
Current V value is 0.155300 (1553 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.038825 (388 ticks)
BuyStop for tomorrow is 3.2094 SellStop is 3.1318
Protective stop price is 3.2090
Profit objective price is 2.7697
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 3.0911
Open trade equity is -3339.00
From 190102 total profit is 228692.20
current drawdown is -8593.00
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1958 Trading days from 190102 to 261012
Running .DAT file BTC022.DAT
Last trading day was 261012 Closing price was 82925.0000
Current V value is 3600.000000 (3600 ticks) K1 value is 0.56
V*K1 for tomorrow is 2016.000000 (2016 ticks)
BuyStop for tomorrow is 85192.0000 SellStop is 81160.0000
Protective stop price is 93700.0000
Profit objective price is 54008.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 84008.0000
Open trade equity is 108.30
From 190102 total profit is 25629.20
current drawdown is -792.50
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1958 Trading days from 190102 to 261012
Running .DAT file J6N003.DAT
Last trading day was 261012 Closing price was 0.6334
Current V value is 0.003450 (35 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002829 (28 ticks)
BuyStop for tomorrow is 0.6370 SellStop is 0.6314
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 62375.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1993 Trading days from 190102 to 261012
Running .DAT file DXX011.DAT
Last trading day was 261012 Closing price was 102.3750
Current V value is 0.780006 (7800 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.343203 (3432 ticks)
BuyStop for tomorrow is 102.7182 SellStop is 102.0318
Protective stop price is 101.1500
Profit objective price is 103.8702
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 101.9702
Open trade equity is 404.80
From 190102 total profit is 30279.61
current drawdown is -3201.80
maximum drawdown was -3242.00
................................................................
................................................................
DEC26 125000 EURO FX 1958 Trading days from 190102 to 261012
Running .DAT file E6N015.DAT
Last trading day was 261012 Closing price was 1.1185
Current V value is 0.026350 (264 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011067 (111 ticks)
BuyStop for tomorrow is 1.1296 SellStop is 1.1074
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 75037.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1958 Trading days from 190102 to 261012
Running .DAT file E7M008.DAT
Last trading day was 261012 Closing price was 1.1185
Current V value is 0.026350 (264 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011067 (111 ticks)
BuyStop for tomorrow is 1.1296 SellStop is 1.1074
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 34543.75
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1958 Trading days from 190102 to 261012
Running .DAT file S6N003.DAT
Last trading day was 261012 Closing price was 1.2067
Current V value is 0.005425 (54 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.006781 (68 ticks)
261013 Open 1.20710
V*K1 = 0.006781
BuyStop for tomorrow is 1.2139 SellStop is 1.2003
Protective stop price is 0.8165
Profit objective price is 1.2694
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2158
Open trade equity is -1143.75
From 190102 total profit is 91556.26
current drawdown is -4806.25
maximum drawdown was -9587.51
...............................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
