| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1951 Trading days from 190102 to 261001
Running .DAT file ESN006.DAT
Last trading day was 261001 Closing price was 7724.0000
Current V value is 131.000000 (524 ticks) K1 value is 0.41
V*K1 for tomorrow is 53.710000 (215 ticks)
BuyStop for tomorrow is 7777.7500 SellStop is 7670.2500
Protective stop price is 7652.5000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 1925.00
From 190102 total profit is 302975.00
current drawdown is -18162.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1951 Trading days from 190102 to 261001
Running .DAT file ESM009.DAT
Last trading day was 261001 Closing price was 7724.0000
Current V value is 258.500000 (1034 ticks) K1 value is 0.35
V*K1 for tomorrow is 90.475000 (362 ticks)
BuyStop for tomorrow is 7814.5000 SellStop is 7633.5000
Protective stop price is 7553.5000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 190.00
From 190102 total profit is 22766.25
current drawdown is -3265.00
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1951 Trading days from 190102 to 261001
Running .DAT file NQN007.DAT
Last trading day was 261001 Closing price was 30760.5000
Current V value is 585.250000 (2341 ticks) K1 value is 0.26
V*K1 for tomorrow is 152.165000 (609 ticks)
BuyStop for tomorrow is 30912.7500 SellStop is 30608.2500
Protective stop price is 31000.2500
Profit objective price is 29390.2500
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 30560.2500
Open trade equity is -4005.00
From 190102 total profit is 630505.00
current drawdown is -4580.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1951 Trading days from 190102 to 261001
Running .DAT file NQM014.DAT
Last trading day was 261001 Closing price was 30760.5000
Current V value is 1247.500000 (4990 ticks) K1 value is 0.42
V*K1 for tomorrow is 523.950000 (2096 ticks)
BuyStop for tomorrow is 31316.5000 SellStop is 30268.5000
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 49588.00
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1951 Trading days from 190102 to 261001
Running .DAT file YMN016.DAT
Last trading day was 261001 Closing price was 51241.0000
Current V value is 2287.000000 (2287 ticks) K1 value is 0.26
V*K1 for tomorrow is 594.620000 (595 ticks)
BuyStop for tomorrow is 51805.0000 SellStop is 50616.0000
Protective stop price is 61241.0000
Profit objective price is 47758.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52378.0000
Open trade equity is 5685.00
From 190102 total profit is 268410.00
current drawdown is -8780.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1951 Trading days from 190102 to 261001
Running .DAT file YMM015.DAT
Last trading day was 261001 Closing price was 51241.0000
Current V value is 2287.000000 (2287 ticks) K1 value is 0.27
V*K1 for tomorrow is 617.490000 (617 ticks)
BuyStop for tomorrow is 51823.0000 SellStop is 50588.0000
Protective stop price is 54491.0000
Profit objective price is 47760.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52360.0000
Open trade equity is 559.50
From 190102 total profit is 21201.50
current drawdown is -2066.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1950 Trading days from 190102 to 261001
Running .DAT file GC1023.DAT
Last trading day was 261001 Closing price was 4202.2998
Current V value is 107.966743 (10797 ticks) K1 value is 0.63
V*K1 for tomorrow is 68.019048 (6802 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High/Low filters do not permit trading for tomorrow
Currently flat
From 190102 total profit is 416294.00
current drawdown is -9677.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1950 Trading days from 190102 to 261001
Running .DAT file GC2019.DAT
Last trading day was 261001 Closing price was 4202.2998
Current V value is 107.966743 (10797 ticks) K1 value is 0.63
V*K1 for tomorrow is 68.019048 (6802 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters do not permit trading for tomorrow
Currently flat
From 190102 total profit is 195522.00
current drawdown is -4913.50
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1950 Trading days from 190102 to 261001
Running .DAT file GC3013.DAT
Last trading day was 261001 Closing price was 4202.2998
Current V value is 32.899902 (3290 ticks) K1 value is 2.03
V*K1 for tomorrow is 66.786802 (6679 ticks)
BuyStop for tomorrow is 4264.9500 SellStop is 4131.3800
Protective stop price is 4303.4000
Profit objective price is 3385.7100
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4255.7100
Open trade equity is 534.10
From 190102 total profit is 30616.40
current drawdown is -2164.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1950 Trading days from 190102 to 261001
Running .DAT file SI1005.DAT
Last trading day was 261001 Closing price was 61.1750
Current V value is 1.490002 (1490 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.759901 (760 ticks)
BuyStop for tomorrow is 61.9350 SellStop is 60.4150
Protective stop price is 43.8350
Profit objective price is 75.2750
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 61.8350
Open trade equity is -3300.00
From 190102 total profit is 989655.02
current drawdown is -26115.00
maximum drawdown was -43100.00
................................................................
................................................................
DEC26 2500 COMEX SILVER 1950 Trading days from 190102 to 261001
Running .DAT file SI2005.DAT
Last trading day was 261001 Closing price was 61.1750
Current V value is 1.490002 (1490 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.759901 (760 ticks)
BuyStop for tomorrow is 61.9350 SellStop is 60.4150
Protective stop price is 41.8350
Profit objective price is 75.2750
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 61.8350
Open trade equity is -1650.00
From 190102 total profit is 472802.51
current drawdown is -13782.50
maximum drawdown was -21625.00
................................................................
................................................................
DEC26 1000 COMEX SILVER 1950 Trading days from 190102 to 261001
Running .DAT file SI3005.DAT
Last trading day was 261001 Closing price was 61.1750
Current V value is 1.490002 (1490 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.759901 (760 ticks)
BuyStop for tomorrow is 61.9350 SellStop is 60.4150
Protective stop price is 11.8350
Profit objective price is 75.0350
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 61.8350
Open trade equity is -660.00
From 190102 total profit is 162005.00
current drawdown is -6383.00
maximum drawdown was -8816.00
................................................................
................................................................
DEC26 COPPER 25000 1950 Trading days from 190102 to 261001
Running .DAT file HG1009.DAT
Last trading day was 261001 Closing price was 6.5380
Current V value is 0.524000 (10480 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.146720 (2934 ticks)
BuyStop for tomorrow is 6.7005 SellStop is 6.4071
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 170145.00
current drawdown is -6587.50
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1950 Trading days from 190102 to 261001
Running .DAT file HG2001.DAT
Last trading day was 261001 Closing price was 6.5380
Current V value is 0.491500 (9830 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.127790 (2556 ticks)
BuyStop for tomorrow is 6.6856 SellStop is 6.4300
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 87319.38
current drawdown is -2875.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1950 Trading days from 190102 to 261001
Running .DAT file PLA016.DAT
Last trading day was 261001 Closing price was 1722.8000
Current V value is 105.699951 (10570 ticks) K1 value is 0.28
V*K1 for tomorrow is 29.595986 (2960 ticks)
BuyStop for tomorrow is 1756.2000 SellStop is 1697.0000
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 98418.50
current drawdown is -9441.50
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1950 Trading days from 190102 to 261001
Running .DAT file CL1005.DAT
Last trading day was 261001 Closing price was 92.8700
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 97.2100 SellStop is 88.5400
Protective stop price is 86.7000
Profit objective price is 105.1000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 96.5000
Open trade equity is -3630.00
From 190102 total profit is 233870.01
current drawdown is -11760.00
maximum drawdown was -18880.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1950 Trading days from 190102 to 261001
Running .DAT file CL2005.DAT
Last trading day was 261001 Closing price was 92.8700
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 97.2100 SellStop is 88.5400
Protective stop price is 76.9000
Profit objective price is 105.1000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 96.5000
Open trade equity is -1815.00
From 190102 total profit is 110030.00
current drawdown is -6030.00
maximum drawdown was -9770.00
................................................................
................................................................
DEC26 42000 GASLOINE 1950 Trading days from 190102 to 261001
Running .DAT file RBN007.DAT
Last trading day was 261001 Closing price was 3.1729
Current V value is 0.297900 (2979 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.074475 (745 ticks)
BuyStop for tomorrow is 3.2474 SellStop is 3.0984
Protective stop price is 3.0550
Profit objective price is 3.3223
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 3.0009
Open trade equity is 7224.00
From 190102 total profit is 235210.20
current drawdown is -12638.00
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1951 Trading days from 190102 to 261001
Running .DAT file BTC022.DAT
Last trading day was 261001 Closing price was 85025.0000
Current V value is 3810.000000 (3810 ticks) K1 value is 0.56
V*K1 for tomorrow is 2133.600000 (2134 ticks)
BuyStop for tomorrow is 86916.0000 SellStop is 82649.0000
Protective stop price is 75345.0000
Profit objective price is 109431.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 79431.0000
Open trade equity is 559.40
From 190102 total profit is 25647.60
current drawdown is -1225.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1951 Trading days from 190102 to 261001
Running .DAT file J6N003.DAT
Last trading day was 261001 Closing price was 0.6360
Current V value is 0.007800 (78 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.006396 (64 ticks)
BuyStop for tomorrow is 0.6433 SellStop is 0.6306
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 62375.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1986 Trading days from 190102 to 261001
Running .DAT file DXX011.DAT
Last trading day was 261001 Closing price was 101.8830
Current V value is 0.830002 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365201 (3652 ticks)
BuyStop for tomorrow is 102.2482 SellStop is 101.5178
Protective stop price is 100.6580
Profit objective price is 103.1912
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 101.2912
Open trade equity is 591.80
From 190102 total profit is 31921.21
current drawdown is -1747.20
maximum drawdown was -3049.00
................................................................
................................................................
DEC26 125000 EURO FX 1951 Trading days from 190102 to 261001
Running .DAT file E6N015.DAT
Last trading day was 261001 Closing price was 1.1268
Current V value is 0.032950 (330 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.013839 (138 ticks)
BuyStop for tomorrow is 1.1406 SellStop is 1.1130
Protective stop price is 1.1546
Profit objective price is 1.1231
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 4237.51
From 190102 total profit is 74625.01
current drawdown is -4587.50
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1951 Trading days from 190102 to 261001
Running .DAT file E7M008.DAT
Last trading day was 261001 Closing price was 1.1268
Current V value is 0.032950 (330 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.013839 (138 ticks)
BuyStop for tomorrow is 1.1406 SellStop is 1.1130
Protective stop price is 1.1548
Profit objective price is 1.1231
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 2118.75
From 190102 total profit is 34362.50
current drawdown is -2443.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1951 Trading days from 190102 to 261001
Running .DAT file S6N003.DAT
Last trading day was 261001 Closing price was 1.2125
Current V value is 0.007600 (76 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009500 (95 ticks)
261002 Open 1.21405
V*K1 = 0.0095
BuyStop for tomorrow is 1.2236 SellStop is 1.2046
Protective stop price is 0.8158
Profit objective price is 1.2694
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2158
Open trade equity is -412.50
From 190102 total profit is 92287.50
current drawdown is -4806.25
maximum drawdown was -9587.51
...............................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
