| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1949 Trading days from 190102 to 260929
Running .DAT file ESN006.DAT
Last trading day was 260929 Closing price was 7732.0000
Current V value is 126.250000 (505 ticks) K1 value is 0.41
V*K1 for tomorrow is 51.762500 (207 ticks)
BuyStop for tomorrow is 7783.7500 SellStop is 7680.2500
Protective stop price is 7652.5000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 2325.00
From 190102 total profit is 303375.00
current drawdown is -18162.50
maximum drawdown was -29987.50
................................................................
...............................................................
DEC26 MICRO SP 500 1949 Trading days from 190102 to 260929
Running .DAT file ESM009.DAT
Last trading day was 260929 Closing price was 7732.0000
Current V value is 258.500000 (1034 ticks) K1 value is 0.35
V*K1 for tomorrow is 90.475000 (362 ticks)
BuyStop for tomorrow is 7822.5000 SellStop is 7641.5000
Protective stop price is 7553.5000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 230.00
From 190102 total profit is 22806.25
current drawdown is -3265.00
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1949 Trading days from 190102 to 260929
Running .DAT file NQN007.DAT
Last trading day was 260929 Closing price was 30613.2500
Current V value is 671.750000 (2687 ticks) K1 value is 0.26
V*K1 for tomorrow is 174.655000 (699 ticks)
BuyStop for tomorrow is 30788.0000 SellStop is 30438.5000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 639090.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1949 Trading days from 190102 to 260929
Running .DAT file NQM014.DAT
Last trading day was 260929 Closing price was 30613.2500
Current V value is 1847.000000 (7388 ticks) K1 value is 0.42
V*K1 for tomorrow is 775.740000 (3103 ticks)
BuyStop for tomorrow is 31363.2500 SellStop is 29811.7500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 49588.00
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1949 Trading days from 190102 to 260929
Running .DAT file YMN016.DAT
Last trading day was 260929 Closing price was 51768.0000
Current V value is 1877.000000 (1877 ticks) K1 value is 0.26
V*K1 for tomorrow is 488.020000 (488 ticks)
BuyStop for tomorrow is 52235.0000 SellStop is 51259.0000
Protective stop price is 61717.0000
Profit objective price is 47758.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52378.0000
Open trade equity is 3050.00
From 190102 total profit is 265775.00
current drawdown is -8780.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1949 Trading days from 190102 to 260929
Running .DAT file YMM015.DAT
Last trading day was 260929 Closing price was 51768.0000
Current V value is 2313.000000 (2313 ticks) K1 value is 0.27
V*K1 for tomorrow is 624.510000 (625 ticks)
BuyStop for tomorrow is 52368.0000 SellStop is 51118.0000
Protective stop price is 54967.0000
Profit objective price is 47760.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52360.0000
Open trade equity is 296.00
From 190102 total profit is 20938.00
current drawdown is -2066.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1948 Trading days from 190102 to 260929
Running .DAT file GC1023.DAT
Last trading day was 260929 Closing price was 4179.7002
Current V value is 104.466743 (10447 ticks) K1 value is 0.63
V*K1 for tomorrow is 65.814048 (6581 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 416294.00
current drawdown is -9677.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1948 Trading days from 190102 to 260929
Running .DAT file GC2019.DAT
Last trading day was 260929 Closing price was 4179.7002
Current V value is 104.466743 (10447 ticks) K1 value is 0.63
V*K1 for tomorrow is 65.814048 (6581 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 195522.00
current drawdown is -4913.50
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1948 Trading days from 190102 to 260929
Running .DAT file GC3013.DAT
Last trading day was 260929 Closing price was 4179.7002
Current V value is 38.399902 (3840 ticks) K1 value is 2.03
V*K1 for tomorrow is 77.951802 (7795 ticks)
BuyStop for tomorrow is 4258.9500 SellStop is 4103.0500
Protective stop price is 4303.4000
Profit objective price is 3385.7100
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4255.7100
Open trade equity is 760.10
From 190102 total profit is 30842.40
current drawdown is -2164.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1948 Trading days from 190102 to 260929
Running .DAT file SI1005.DAT
Last trading day was 260929 Closing price was 61.1530
Current V value is 1.274998 (1275 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.650249 (650 ticks)
BuyStop for tomorrow is 61.8030 SellStop is 60.5030
Protective stop price is 79.1530
Profit objective price is 50.4840
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 63.9240
Open trade equity is 13855.00
From 190102 total profit is 996415.01
current drawdown is -36510.00
maximum drawdown was -43100.00
................................................................
................................................................
DEC26 2500 COMEX SILVER 1948 Trading days from 190102 to 260929
Running .DAT file SI2005.DAT
Last trading day was 260929 Closing price was 61.1530
Current V value is 1.274998 (1275 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.650249 (650 ticks)
BuyStop for tomorrow is 61.8030 SellStop is 60.5030
Protective stop price is 81.1530
Profit objective price is 50.4840
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 63.9240
Open trade equity is 6927.50
From 190102 total profit is 476207.51
current drawdown is -18955.00
maximum drawdown was -21625.00
................................................................
................................................................
DEC26 1000 COMEX SILVER 1948 Trading days from 190102 to 260929
Running .DAT file SI3005.DAT
Last trading day was 260929 Closing price was 61.1530
Current V value is 1.274998 (1275 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.650249 (650 ticks)
BuyStop for tomorrow is 61.8030 SellStop is 60.5030
Protective stop price is 111.1530
Profit objective price is 50.7240
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 63.9240
Open trade equity is 2771.00
From 190102 total profit is 163397.00
current drawdown is -8422.00
maximum drawdown was -8816.00
................................................................
................................................................
DEC26 COPPER 25000 1948 Trading days from 190102 to 260929
Running .DAT file HG1009.DAT
Last trading day was 260929 Closing price was 6.6035
Current V value is 0.524000 (10480 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.146720 (2934 ticks)
BuyStop for tomorrow is 6.7577 SellStop is 6.4643
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 170145.00
current drawdown is -6587.50
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1948 Trading days from 190102 to 260929
Running .DAT file HG2001.DAT
Last trading day was 260929 Closing price was 6.6035
Current V value is 0.524000 (10480 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.136240 (2725 ticks)
BuyStop for tomorrow is 6.7491 SellStop is 6.4767
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 87319.38
current drawdown is -2875.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1948 Trading days from 190102 to 260929
Running .DAT file PLA016.DAT
Last trading day was 260929 Closing price was 1701.0000
Current V value is 165.500000 (16550 ticks) K1 value is 0.28
V*K1 for tomorrow is 46.340000 (4634 ticks)
BuyStop for tomorrow is 1758.8400 SellStop is 1666.1600
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 98418.50
current drawdown is -9441.50
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1948 Trading days from 190102 to 260929
Running .DAT file CL1005.DAT
Last trading day was 260929 Closing price was 89.3800
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 93.7100 SellStop is 85.0400
Protective stop price is 86.7000
Profit objective price is 105.1000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 96.5000
Open trade equity is -7120.00
From 190102 total profit is 230380.00
current drawdown is -11760.00
maximum drawdown was -18880.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1948 Trading days from 190102 to 260929
Running .DAT file CL2005.DAT
Last trading day was 260929 Closing price was 89.3800
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 93.7100 SellStop is 85.0400
Protective stop price is 76.9000
Profit objective price is 105.1000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 96.5000
Open trade equity is -3560.00
From 190102 total profit is 108285.00
current drawdown is -6030.00
maximum drawdown was -9770.00
................................................................
................................................................
DEC26 42000 GASLOINE 1948 Trading days from 190102 to 260929
Running .DAT file RBN007.DAT
Last trading day was 260929 Closing price was 2.9459
Current V value is 0.220000 (2200 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.055000 (550 ticks)
BuyStop for tomorrow is 3.0009 SellStop is 2.8909
Protective stop price is 3.0318
Profit objective price is 2.5925
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 2.9139
Open trade equity is -1344.00
From 190102 total profit is 230346.20
current drawdown is -8934.00
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1949 Trading days from 190102 to 260929
Running .DAT file BTC022.DAT
Last trading day was 260929 Closing price was 83940.0000
Current V value is 7220.000000 (7220 ticks) K1 value is 0.56
V*K1 for tomorrow is 4043.200000 (4043 ticks)
BuyStop for tomorrow is 88022.0000 SellStop is 79936.0000
Protective stop price is 75345.0000
Profit objective price is 109431.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 79431.0000
Open trade equity is 450.90
From 190102 total profit is 25539.10
current drawdown is -1225.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1949 Trading days from 190102 to 260929
Running .DAT file J6N003.DAT
Last trading day was 260929 Closing price was 0.6399
Current V value is 0.007800 (78 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.006396 (64 ticks)
BuyStop for tomorrow is 0.6459 SellStop is 0.6331
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 62375.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1984 Trading days from 190102 to 260929
Running .DAT file DXX011.DAT
Last trading day was 260929 Closing price was 101.1160
Current V value is 0.830002 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365201 (3652 ticks)
BuyStop for tomorrow is 101.4812 SellStop is 100.7508
Protective stop price is 100.0662
Profit objective price is 103.1912
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 101.2912
Open trade equity is -175.20
From 190102 total profit is 31154.21
current drawdown is -1747.20
maximum drawdown was -3049.00
................................................................
................................................................
DEC26 125000 EURO FX 1949 Trading days from 190102 to 260929
Running .DAT file E6N015.DAT
Last trading day was 260929 Closing price was 1.1377
Current V value is 0.026300 (263 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011046 (110 ticks)
BuyStop for tomorrow is 1.1487 SellStop is 1.1267
Protective stop price is 1.1655
Profit objective price is 1.1231
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 2875.00
From 190102 total profit is 73262.51
current drawdown is -4587.50
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1949 Trading days from 190102 to 260929
Running .DAT file E7M008.DAT
Last trading day was 260929 Closing price was 1.1377
Current V value is 0.026300 (263 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011046 (110 ticks)
BuyStop for tomorrow is 1.1487 SellStop is 1.1267
Protective stop price is 1.1657
Profit objective price is 1.1231
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 1437.50
From 190102 total profit is 33681.25
current drawdown is -2443.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1949 Trading days from 190102 to 260929
Running .DAT file S6N003.DAT
Last trading day was 260929 Closing price was 1.2104
Current V value is 0.006908 (69 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008635 (86 ticks)
260929 Open 1.12010
V*K1 = 0.008635
BuyStop for tomorrow is 1.1287 SellStop is 1.1115
Protective stop price is 1.6104
Profit objective price is 1.1708
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2244
Open trade equity is 1756.25
From 190102 total profit is 93431.25
current drawdown is -5831.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
