| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1932 Trading days from 190102 to 260903
Running .DAT file ESN006.DAT
Last trading day was 260903 Closing price was 7754.7500
Current V value is 139.750000 (559 ticks) K1 value is 0.41
V*K1 for tomorrow is 57.297500 (229 ticks)
BuyStop for tomorrow is 7812.0000 SellStop is 7697.5000
Protective stop price is 7573.7500
Profit objective price is 8045.7500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7733.7500
Open trade equity is 1050.00
From 190102 total profit is 306012.50
current drawdown is -14250.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1932 Trading days from 190102 to 260903
Running .DAT file ESM009.DAT
Last trading day was 260903 Closing price was 7754.7500
Current V value is 139.750000 (559 ticks) K1 value is 0.35
V*K1 for tomorrow is 48.912500 (196 ticks)
BuyStop for tomorrow is 7803.7500 SellStop is 7705.7500
Protective stop price is 7474.7500
Profit objective price is 8820.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7740.0000
Open trade equity is 73.75
From 190102 total profit is 23502.50
current drawdown is -2412.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1932 Trading days from 190102 to 260903
Running .DAT file NQN007.DAT
Last trading day was 260903 Closing price was 29524.7500
Current V value is 768.500000 (3074 ticks) K1 value is 0.26
V*K1 for tomorrow is 199.810000 (799 ticks)
BuyStop for tomorrow is 29724.5000 SellStop is 29325.0000
Protective stop price is 29084.7500
Profit objective price is 30556.0000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 29386.0000
Open trade equity is 2775.00
From 190102 total profit is 622220.00
current drawdown is -5620.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1932 Trading days from 190102 to 260903
Running .DAT file NQM014.DAT
Last trading day was 260903 Closing price was 29524.7500
Current V value is 884.250000 (3537 ticks) K1 value is 0.42
V*K1 for tomorrow is 371.385000 (1486 ticks)
BuyStop for tomorrow is 29818.0000 SellStop is 29075.2500
Protective stop price is 28337.2500
Profit objective price is 30761.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 29511.2500
Open trade equity is 27.00
From 190102 total profit is 50668.00
current drawdown is -861.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1932 Trading days from 190102 to 260903
Running .DAT file YMN016.DAT
Last trading day was 260903 Closing price was 53745.0000
Current V value is 1429.000000 (1429 ticks) K1 value is 0.26
V*K1 for tomorrow is 371.540000 (372 ticks)
BuyStop for tomorrow is 53954.0000 SellStop is 53211.0000
Protective stop price is 43745.0000
Profit objective price is 58045.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 53425.0000
Open trade equity is 1600.00
From 190102 total profit is 265880.00
current drawdown is -7225.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1932 Trading days from 190102 to 260903
Running .DAT file YMM015.DAT
Last trading day was 260903 Closing price was 53745.0000
Current V value is 1430.000000 (1430 ticks) K1 value is 0.27
V*K1 for tomorrow is 386.100000 (386 ticks)
BuyStop for tomorrow is 53941.0000 SellStop is 53169.0000
Protective stop price is 50495.0000
Profit objective price is 58078.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 53478.0000
Open trade equity is 133.50
From 190102 total profit is 21105.50
current drawdown is -1736.50
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1931 Trading days from 190102 to 260903
Running .DAT file GC1023.DAT
Last trading day was 260903 Closing price was 4539.8999
Current V value is 133.299927 (13330 ticks) K1 value is 0.63
V*K1 for tomorrow is 83.978954 (8398 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 414775.00
current drawdown is -11196.01
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1931 Trading days from 190102 to 260903
Running .DAT file GC2019.DAT
Last trading day was 260903 Closing price was 4539.8999
Current V value is 133.299927 (13330 ticks) K1 value is 0.63
V*K1 for tomorrow is 83.978954 (8398 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 194812.50
current drawdown is -5623.00
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1931 Trading days from 190102 to 260903
Running .DAT file GC3017.DAT
Last trading day was 260903 Closing price was 4539.8999
Current V value is 113.199707 (11320 ticks) K1 value is 1.65
V*K1 for tomorrow is 186.779517 (18678 ticks)
BuyStop for tomorrow is 4695.1500 SellStop is 4321.5900
V is equal to or greater than high filter value of 7950
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 24496.70
current drawdown is -6009.90
maximum drawdown was -6314.60
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1931 Trading days from 190102 to 260903
Running .DAT file SI1005.DAT
Last trading day was 260903 Closing price was 67.7040
Current V value is 2.305000 (2305 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.175550 (1176 ticks)
BuyStop for tomorrow is 68.8800 SellStop is 66.5280
Protective stop price is 49.7040
Profit objective price is 80.0730
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.6330
Open trade equity is 5355.01
From 190102 total profit is 1016795.03
current drawdown is -7629.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1931 Trading days from 190102 to 260903
Running .DAT file SI2005.DAT
Last trading day was 260903 Closing price was 67.7040
Current V value is 2.305000 (2305 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.175550 (1176 ticks)
BuyStop for tomorrow is 68.8800 SellStop is 66.5280
Protective stop price is 47.7040
Profit objective price is 80.0730
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.6330
Open trade equity is 2677.51
From 190102 total profit is 486622.51
current drawdown is -4290.00
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1931 Trading days from 190102 to 260903
Running .DAT file SI3005.DAT
Last trading day was 260903 Closing price was 67.7040
Current V value is 2.305000 (2305 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.175550 (1176 ticks)
BuyStop for tomorrow is 68.8800 SellStop is 66.5280
Protective stop price is 17.7040
Profit objective price is 79.8330
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.6330
Open trade equity is 1071.00
From 190102 total profit is 167833.01
current drawdown is -2286.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1931 Trading days from 190102 to 260903
Running .DAT file HG1009.DAT
Last trading day was 260903 Closing price was 6.6645
Current V value is 0.343000 (6860 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.096040 (1921 ticks)
BuyStop for tomorrow is 6.7454 SellStop is 6.5533
Protective stop price is 8.5930
Profit objective price is 6.1745
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.6385
Open trade equity is -651.26
From 190102 total profit is 170725.00
current drawdown is -5356.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1931 Trading days from 190102 to 260903
Running .DAT file HG2006.DAT
Last trading day was 260903 Closing price was 6.6645
Current V value is 0.239000 (4780 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.117110 (2342 ticks)
BuyStop for tomorrow is 6.7626 SellStop is 6.5284
Protective stop price is 6.8041
Profit objective price is 6.0621
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5341
Open trade equity is -1630.00
From 190102 total profit is 74996.87
current drawdown is -12540.62
maximum drawdown was -14170.63
................................................................
.................................................................
OCT26 PLATINUM 50 1931 Trading days from 190102 to 260903
Running .DAT file PLA016.DAT
Last trading day was 260903 Closing price was 1834.0000
Current V value is 146.099976 (14610 ticks) K1 value is 0.28
V*K1 for tomorrow is 40.907993 (4091 ticks)
BuyStop for tomorrow is 1854.4100 SellStop is 1772.5900
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
OCT26 1000 CRUDE OIL 1931 Trading days from 190102 to 260903
Running .DAT file CL1005.DAT
Last trading day was 260903 Closing price was 91.3000
Current V value is 5.609993 (561 ticks) K1 value is 0.50
V*K1 for tomorrow is 2.804996 (280 ticks)
BuyStop for tomorrow is 94.1000 SellStop is 88.5000
Protective stop price is 81.5000
Profit objective price is 97.9700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 89.3700
Open trade equity is 1930.00
From 190102 total profit is 236110.01
current drawdown is -12500.00
maximum drawdown was -18880.00
................................................................
.................................................................
OCT26 500 CRUDE OIL 1931 Trading days from 190102 to 260903
Running .DAT file CL2005.DAT
Last trading day was 260903 Closing price was 91.3000
Current V value is 5.609993 (561 ticks) K1 value is 0.50
V*K1 for tomorrow is 2.804996 (280 ticks)
BuyStop for tomorrow is 94.1000 SellStop is 88.5000
Protective stop price is 71.7000
Profit objective price is 97.9700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 89.3700
Open trade equity is 965.00
From 190102 total profit is 111225.00
current drawdown is -6350.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1931 Trading days from 190102 to 260903
Running .DAT file RBN007.DAT
Last trading day was 260903 Closing price was 3.1349
Current V value is 0.271900 (2719 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.067975 (680 ticks)
BuyStop for tomorrow is 3.2029 SellStop is 3.0669
Protective stop price is 3.0172
Profit objective price is 3.3577
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 3.0363
Open trade equity is 4141.20
From 190102 total profit is 230710.00
current drawdown is -14055.40
maximum drawdown was -27121.60
................................................................
.................................................................
SEP26 MICRO BITCOIN 1932 Trading days from 190102 to 260903
Running .DAT file BTC022.DAT
Last trading day was 260903 Closing price was 82080.0000
Current V value is 4985.000000 (4985 ticks) K1 value is 0.56
V*K1 for tomorrow is 2791.600000 (2792 ticks)
BuyStop for tomorrow is 83658.0000 SellStop is 78075.0000
Protective stop price is 70330.0000
Profit objective price is 94335.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64335.0000
Open trade equity is 1774.50
From 190102 total profit is 25730.70
current drawdown is -2357.20
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1932 Trading days from 190102 to 260903
Running .DAT file J6N003.DAT
Last trading day was 260903 Closing price was 0.6435
Current V value is 0.014900 (149 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.012218 (122 ticks)
BuyStop for tomorrow is 0.6504 SellStop is 0.6260
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 62025.00
current drawdown is -2106.24
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1967 Trading days from 190102 to 260903
Running .DAT file DXX011.DAT
Last trading day was 260903 Closing price was 98.8800
Current V value is 0.930000 (9300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.409200 (4092 ticks)
BuyStop for tomorrow is 99.2892 SellStop is 98.4708
Protective stop price is 100.1050
Profit objective price is 97.2428
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.1428
Open trade equity is 262.80
From 190102 total profit is 32282.21
current drawdown is -1057.20
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1932 Trading days from 190102 to 260903
Running .DAT file E6N015.DAT
Last trading day was 260903 Closing price was 1.1638
Current V value is 0.013450 (134 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005649 (56 ticks)
BuyStop for tomorrow is 1.1694 SellStop is 1.1582
Protective stop price is 1.1415
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 125.00
From 190102 total profit is 70825.00
current drawdown is -4275.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1932 Trading days from 190102 to 260903
Running .DAT file E7M008.DAT
Last trading day was 260903 Closing price was 1.1638
Current V value is 0.013450 (134 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005649 (56 ticks)
BuyStop for tomorrow is 1.1694 SellStop is 1.1582
Protective stop price is 1.1413
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 62.50
From 190102 total profit is 32487.50
current drawdown is -2262.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1932 Trading days from 190102 to 260903
Running .DAT file S6N003.DAT
Last trading day was 260903 Closing price was 1.2406
Current V value is 0.007867 (79 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009833 (98 ticks)
Swiss
260904 Open 1.2394
V*K1 = 0.009833
BuyStop for tomorrow is 1.2493 SellStop is 1.2296
Protective stop price is 0.8406
Profit objective price is 1.2940
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2404
Open trade equity is 25.00
From 190102 total profit is 93750.00
current drawdown is -3781.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
