| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1928 Trading days from 190102 to 260828
Running .DAT file ESN006.DAT
Last trading day was 260828 Closing price was 7722.0000
Current V value is 120.000000 (480 ticks) K1 value is 0.41
V*K1 for tomorrow is 49.200000 (197 ticks)
BuyStop for tomorrow is 7771.2500 SellStop is 7672.7500
Protective stop price is 7561.5000
Profit objective price is 8046.2500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7734.2500
Open trade equity is -612.50
From 190102 total profit is 312575.00
current drawdown is -6025.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1928 Trading days from 190102 to 260828
Running .DAT file ESM009.DAT
Last trading day was 260828 Closing price was 7722.0000
Current V value is 176.000000 (704 ticks) K1 value is 0.35
V*K1 for tomorrow is 61.600000 (246 ticks)
BuyStop for tomorrow is 7783.5000 SellStop is 7660.5000
Protective stop price is 7542.5000
Profit objective price is 8533.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1345.00
From 190102 total profit is 24413.75
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1928 Trading days from 190102 to 260828
Running .DAT file NQN007.DAT
Last trading day was 260828 Closing price was 29491.7500
Current V value is 749.000000 (2996 ticks) K1 value is 0.26
V*K1 for tomorrow is 194.740000 (779 ticks)
BuyStop for tomorrow is 29686.5000 SellStop is 29297.0000
Protective stop price is 29931.7500
Profit objective price is 28331.0000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29501.0000
Open trade equity is 185.00
From 190102 total profit is 617355.00
current drawdown is -7895.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1928 Trading days from 190102 to 260828
Running .DAT file NQM014.DAT
Last trading day was 260828 Closing price was 29491.7500
Current V value is 1174.500000 (4698 ticks) K1 value is 0.42
V*K1 for tomorrow is 493.290000 (1973 ticks)
BuyStop for tomorrow is 30038.0000 SellStop is 29051.2500
Protective stop price is 30293.2500
Profit objective price is 28424.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29674.2500
Open trade equity is 365.00
From 190102 total profit is 50730.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1928 Trading days from 190102 to 260828
Running .DAT file YMN016.DAT
Last trading day was 260828 Closing price was 53584.0000
Current V value is 1524.000000 (1524 ticks) K1 value is 0.26
V*K1 for tomorrow is 396.240000 (396 ticks)
BuyStop for tomorrow is 54039.0000 SellStop is 53247.0000
Protective stop price is 44494.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 4870.00
From 190102 total profit is 266955.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1928 Trading days from 190102 to 260828
Running .DAT file YMM015.DAT
Last trading day was 260828 Closing price was 53584.0000
Current V value is 1866.000000 (1866 ticks) K1 value is 0.27
V*K1 for tomorrow is 503.820000 (504 ticks)
BuyStop for tomorrow is 54157.0000 SellStop is 53149.0000
Protective stop price is 51244.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 480.00
From 190102 total profit is 21404.00
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1927 Trading days from 190102 to 260828
Running .DAT file GC1023.DAT
Last trading day was 260828 Closing price was 4529.8999
Current V value is 122.466743 (12247 ticks) K1 value is 0.63
V*K1 for tomorrow is 77.154048 (7715 ticks)
260831 Open 4483.20
V*K1 = 77.15
BuyStop for tomorrow is 4560.35 SellStop is 4406.05
Protective stop price is 5099.3200
Profit objective price is 3823.3200
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4599.3200
Open trade equity is 6942.01
From 190102 total profit is 412621.01
current drawdown is -4708.98
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1927 Trading days from 190102 to 260828
Running .DAT file GC2019.DAT
Last trading day was 260828 Closing price was 4529.8999
Current V value is 122.466743 (12247 ticks) K1 value is 0.63
V*K1 for tomorrow is 77.154048 (7715 ticks)
260831 Open 4483.20
V*K1 = 77.15
BuyStop for tomorrow is 4560.35 SellStop is 4406.05
Protective stop price is 5529.9000
Profit objective price is 3823.3200
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4599.3200
Open trade equity is 3471.00
From 190102 total profit is 193760.50
current drawdown is -2379.49
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1927 Trading days from 190102 to 260828
Running .DAT file GC3017.DAT
Last trading day was 260828 Closing price was 4529.8999
Current V value is 158.100098 (15810 ticks) K1 value is 1.65
V*K1 for tomorrow is 260.865161 (26087 ticks)
BuyStop for tomorrow is 4831.8300 SellStop is 4310.1000
Protective stop price is 4644.9000
Profit objective price is 4450.0300
V is equal to or greater than high filter value of 7950
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4580.0300
Open trade equity is 501.30
From 190102 total profit is 24693.30
current drawdown is -6314.60
maximum drawdown was -6314.60
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1927 Trading days from 190102 to 260828
Running .DAT file SI1005.DAT
Last trading day was 260828 Closing price was 67.7860
Current V value is 5.220001 (5220 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.662201 (2662 ticks)
BuyStop for tomorrow is 70.4480 SellStop is 65.1240
Protective stop price is 85.7860
Profit objective price is 55.6770
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.1170
Open trade equity is 6654.98
From 190102 total profit is 1005725.00
current drawdown is -19999.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1927 Trading days from 190102 to 260828
Running .DAT file SI2005.DAT
Last trading day was 260828 Closing price was 67.7860
Current V value is 5.220001 (5220 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.662201 (2662 ticks)
BuyStop for tomorrow is 70.4480 SellStop is 65.1240
Protective stop price is 87.7860
Profit objective price is 55.6770
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.1170
Open trade equity is 3327.49
From 190102 total profit is 481112.50
current drawdown is -10450.00
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1927 Trading days from 190102 to 260828
Running .DAT file SI3005.DAT
Last trading day was 260828 Closing price was 67.7860
Current V value is 5.220001 (5220 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.662201 (2662 ticks)
BuyStop for tomorrow is 70.4480 SellStop is 65.1240
Protective stop price is 117.7860
Profit objective price is 55.9170
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.1170
Open trade equity is 1331.00
From 190102 total profit is 165659.00
current drawdown is -4720.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1927 Trading days from 190102 to 260828
Running .DAT file HG1009.DAT
Last trading day was 260828 Closing price was 6.6590
Current V value is 0.343000 (6860 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.096040 (1921 ticks)
BuyStop for tomorrow is 6.7663 SellStop is 6.5742
Protective stop price is 8.6385
Profit objective price is 6.1745
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.6385
Open trade equity is -513.75
From 190102 total profit is 170862.51
current drawdown is -5356.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1927 Trading days from 190102 to 260828
Running .DAT file HG2006.DAT
Last trading day was 260828 Closing price was 6.6590
Current V value is 0.252000 (5040 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.123480 (2470 ticks)
BuyStop for tomorrow is 6.7965 SellStop is 6.5495
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 76626.87
current drawdown is -12540.62
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1927 Trading days from 190102 to 260828
Running .DAT file PLA016.DAT
Last trading day was 260828 Closing price was 1854.3000
Current V value is 74.300049 (7430 ticks) K1 value is 0.28
V*K1 for tomorrow is 20.804014 (2080 ticks)
BuyStop for tomorrow is 1885.6400 SellStop is 1844.0300
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1927 Trading days from 190102 to 260828
Running .DAT file CL1005.DAT
Last trading day was 260828 Closing price was 83.4000
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 87.0100 SellStop is 79.7900
Protective stop price is 91.2000
Profit objective price is 72.8000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 81.4000
Open trade equity is -2000.00
From 190102 total profit is 240200.01
current drawdown is -4480.00
maximum drawdown was -18880.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1927 Trading days from 190102 to 260828
Running .DAT file CL2005.DAT
Last trading day was 260828 Closing price was 83.4000
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 87.0100 SellStop is 79.7900
Protective stop price is 101.0000
Profit objective price is 72.8000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 81.4000
Open trade equity is -1000.00
From 190102 total profit is 113295.00
current drawdown is -2315.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1927 Trading days from 190102 to 260828
Running .DAT file RBN007.DAT
Last trading day was 260828 Closing price was 3.0502
Current V value is 0.187000 (1870 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.046750 (468 ticks)
BuyStop for tomorrow is 3.0969 SellStop is 3.0034
Protective stop price is 2.9323
Profit objective price is 3.3577
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 3.0363
Open trade equity is 583.80
From 190102 total profit is 227152.60
current drawdown is -14055.40
maximum drawdown was -27121.60
................................................................
.................................................................
AUG26 MICRO BITCOIN 1928 Trading days from 190102 to 260828
Running .DAT file BTC022.DAT
Last trading day was 260828 Closing price was 79089.0000
Current V value is 7000.000000 (7000 ticks) K1 value is 0.56
V*K1 for tomorrow is 3920.000000 (3920 ticks)
BuyStop for tomorrow is 83405.0000 SellStop is 75565.0000
Protective stop price is 68150.0000
Profit objective price is 94080.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64080.0000
Open trade equity is 1500.90
From 190102 total profit is 25482.60
current drawdown is -2331.70
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1928 Trading days from 190102 to 260828
Running .DAT file J6N003.DAT
Last trading day was 260828 Closing price was 0.6252
Current V value is 0.003600 (36 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002952 (30 ticks)
BuyStop for tomorrow is 0.6293 SellStop is 0.6234
Protective stop price is 0.6584
Profit objective price is 0.6138
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6258
Open trade equity is 81.25
From 190102 total profit is 61056.25
current drawdown is -3156.24
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1963 Trading days from 190102 to 260828
Running .DAT file DXX011.DAT
Last trading day was 260828 Closing price was 99.6580
Current V value is 0.930000 (9300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.409200 (4092 ticks)
BuyStop for tomorrow is 100.0672 SellStop is 99.2488
Protective stop price is 98.4330
Profit objective price is 101.4012
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.5012
Open trade equity is 156.80
From 190102 total profit is 32584.61
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1928 Trading days from 190102 to 260828
Running .DAT file E6N015.DAT
Last trading day was 260828 Closing price was 1.1588
Current V value is 0.017900 (179 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007518 (75 ticks)
BuyStop for tomorrow is 1.1663 SellStop is 1.1512
Protective stop price is 1.1415
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is -506.24
From 190102 total profit is 70193.76
current drawdown is -4275.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1928 Trading days from 190102 to 260828
Running .DAT file E7M008.DAT
Last trading day was 260828 Closing price was 1.1588
Current V value is 0.017900 (179 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007518 (75 ticks)
BuyStop for tomorrow is 1.1663 SellStop is 1.1512
Protective stop price is 1.1413
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is -253.12
From 190102 total profit is 32171.88
current drawdown is -2262.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1928 Trading days from 190102 to 260828
Running .DAT file S6N003.DAT
Last trading day was 260828 Closing price was 1.2371
Current V value is 0.006792 (68 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008490 (85 ticks)
260831 Open 1.2366
V*K1 = 0.00849
BuyStop for tomorrow is 1.2450 SellStop is 1.2281
Protective stop price is 1.6371
Profit objective price is 1.1841
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2377
Open trade equity is 68.76
From 190102 total profit is 94181.26
current drawdown is -3393.75
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
