| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1922 Trading days from 190102 to 260820
Running .DAT file ESN006.DAT
Last trading day was 260820 Closing price was 7662.5000
Current V value is 176.000000 (704 ticks) K1 value is 0.41
V*K1 for tomorrow is 72.160000 (289 ticks)
BuyStop for tomorrow is 7734.7500 SellStop is 7590.2500
Protective stop price is 7843.5000
Profit objective price is 7417.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7729.0000
Open trade equity is 3325.00
From 190102 total profit is 316825.00
current drawdown is -5712.50
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1922 Trading days from 190102 to 260820
Running .DAT file ESM009.DAT
Last trading day was 260820 Closing price was 7662.5000
Current V value is 193.500000 (774 ticks) K1 value is 0.35
V*K1 for tomorrow is 67.725000 (271 ticks)
BuyStop for tomorrow is 7730.2500 SellStop is 7594.7500
Protective stop price is 7542.5000
Profit objective price is 8533.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1047.50
From 190102 total profit is 24116.25
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1922 Trading days from 190102 to 260820
Running .DAT file NQN007.DAT
Last trading day was 260820 Closing price was 29300.5000
Current V value is 1042.500000 (4170 ticks) K1 value is 0.26
V*K1 for tomorrow is 271.050000 (1084 ticks)
BuyStop for tomorrow is 29571.5000 SellStop is 29029.5000
Protective stop price is 29740.5000
Profit objective price is 28739.5000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 29909.5000
Open trade equity is 12180.00
From 190102 total profit is 621170.00
current drawdown is -9400.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1922 Trading days from 190102 to 260820
Running .DAT file NQM014.DAT
Last trading day was 260820 Closing price was 29300.5000
Current V value is 1140.250000 (4561 ticks) K1 value is 0.42
V*K1 for tomorrow is 478.905000 (1916 ticks)
BuyStop for tomorrow is 29837.7500 SellStop is 28880.0000
Protective stop price is 30488.0000
Profit objective price is 28424.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29674.2500
Open trade equity is 747.50
From 190102 total profit is 51112.50
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1922 Trading days from 190102 to 260820
Running .DAT file YMN016.DAT
Last trading day was 260820 Closing price was 52849.0000
Current V value is 3152.000000 (3152 ticks) K1 value is 0.26
V*K1 for tomorrow is 819.520000 (820 ticks)
BuyStop for tomorrow is 53869.0000 SellStop is 52230.0000
Protective stop price is 44494.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 1195.00
From 190102 total profit is 263280.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1922 Trading days from 190102 to 260820
Running .DAT file YMM015.DAT
Last trading day was 260820 Closing price was 52849.0000
Current V value is 3254.000000 (3254 ticks) K1 value is 0.27
V*K1 for tomorrow is 878.580000 (879 ticks)
BuyStop for tomorrow is 53962.0000 SellStop is 52205.0000
Protective stop price is 51244.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 112.50
From 190102 total profit is 21036.50
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1921 Trading days from 190102 to 260820
Running .DAT file GC1023.DAT
Last trading day was 260820 Closing price was 4571.3999
Current V value is 135.233505 (13523 ticks) K1 value is 0.63
V*K1 for tomorrow is 85.197108 (8520 ticks)
260821 Open 4577.00
V*K1 = 85.20
BuyStop for tomorrow is 4662.20 SellStop is 4491.80
Protective stop price is 3946.6500
Profit objective price is 5222.6500
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4446.6500
Open trade equity is 12474.99
From 190102 total profit is 397747.99
current drawdown is -17133.02
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1921 Trading days from 190102 to 260820
Running .DAT file GC2019.DAT
Last trading day was 260820 Closing price was 4571.3999
Current V value is 135.233505 (13523 ticks) K1 value is 0.63
V*K1 for tomorrow is 85.197108 (8520 ticks)
260821 Open 4577.00
V*K1 = 85.20
BuyStop for tomorrow is 4662.20 SellStop is 4491.80
Protective stop price is 3571.4000
Profit objective price is 5222.6500
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4446.6500
Open trade equity is 6237.50
From 190102 total profit is 186349.00
current drawdown is -8816.51
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1921 Trading days from 190102 to 260820
Running .DAT file GC3017.DAT
Last trading day was 260820 Closing price was 4571.3999
Current V value is 65.399902 (6540 ticks) K1 value is 1.65
V*K1 for tomorrow is 107.909839 (10791 ticks)
BuyStop for tomorrow is 4666.0800 SellStop is 4450.2600
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 25049.80
current drawdown is -5456.80
maximum drawdown was -5456.80
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1921 Trading days from 190102 to 260820
Running .DAT file SI1005.DAT
Last trading day was 260820 Closing price was 68.8820
Current V value is 3.305000 (3305 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.685550 (1686 ticks)
BuyStop for tomorrow is 70.5680 SellStop is 67.1960
Protective stop price is 50.8820
Profit objective price is 79.9570
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.5170
Open trade equity is 11825.02
From 190102 total profit is 1007535.04
current drawdown is -23359.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1921 Trading days from 190102 to 260820
Running .DAT file SI2005.DAT
Last trading day was 260820 Closing price was 68.8820
Current V value is 3.305000 (3305 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.685550 (1686 ticks)
BuyStop for tomorrow is 70.5680 SellStop is 67.1960
Protective stop price is 48.8820
Profit objective price is 79.9570
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.5170
Open trade equity is 5912.51
From 190102 total profit is 482092.52
current drawdown is -12055.00
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1921 Trading days from 190102 to 260820
Running .DAT file SI3005.DAT
Last trading day was 260820 Closing price was 68.8820
Current V value is 3.305000 (3305 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.685550 (1686 ticks)
BuyStop for tomorrow is 70.5680 SellStop is 67.1960
Protective stop price is 18.8820
Profit objective price is 79.7170
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.5170
Open trade equity is 2365.00
From 190102 total profit is 166141.01
current drawdown is -5272.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1921 Trading days from 190102 to 260820
Running .DAT file HG1009.DAT
Last trading day was 260820 Closing price was 6.5695
Current V value is 0.390500 (7810 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.109340 (2187 ticks)
BuyStop for tomorrow is 6.6752 SellStop is 6.4565
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 172341.25
current drawdown is -4391.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1921 Trading days from 190102 to 260820
Running .DAT file HG2006.DAT
Last trading day was 260820 Closing price was 6.5695
Current V value is 0.369500 (7390 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.181055 (3621 ticks)
BuyStop for tomorrow is 6.7460 SellStop is 6.3838
Protective stop price is 6.8395
Profit objective price is 6.1457
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 6.6177
Open trade equity is 602.50
From 190102 total profit is 80051.87
current drawdown is -9718.12
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1921 Trading days from 190102 to 260820
Running .DAT file PLA016.DAT
Last trading day was 260820 Closing price was 1839.1000
Current V value is 135.299927 (13530 ticks) K1 value is 0.28
V*K1 for tomorrow is 37.883979 (3788 ticks)
BuyStop for tomorrow is 1864.8200 SellStop is 1789.0500
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1921 Trading days from 190102 to 260820
Running .DAT file CL1005.DAT
Last trading day was 260820 Closing price was 87.8300
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 91.4400 SellStop is 84.2200
Protective stop price is 78.0300
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 6040.00
From 190102 total profit is 248680.01
current drawdown is -4040.00
maximum drawdown was -18880.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1921 Trading days from 190102 to 260820
Running .DAT file CL2005.DAT
Last trading day was 260820 Closing price was 87.8300
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 91.4400 SellStop is 84.2200
Protective stop price is 68.2300
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 3020.00
From 190102 total profit is 117560.00
current drawdown is -2070.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1921 Trading days from 190102 to 260820
Running .DAT file RBN007.DAT
Last trading day was 260820 Closing price was 3.0091
Current V value is 0.176400 (1764 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.044100 (441 ticks)
BuyStop for tomorrow is 3.0532 SellStop is 2.9650
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 236689.20
current drawdown is 0.00
maximum drawdown was -27121.60
................................................................
.................................................................
AUG26 MICRO BITCOIN 1922 Trading days from 190102 to 260820
Running .DAT file BTC022.DAT
Last trading day was 260820 Closing price was 72790.0000
Current V value is 5665.000000 (5665 ticks) K1 value is 0.56
V*K1 for tomorrow is 3172.400000 (3172 ticks)
BuyStop for tomorrow is 75149.0000 SellStop is 68804.0000
Protective stop price is 61040.0000
Profit objective price is 94080.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64080.0000
Open trade equity is 871.00
From 190102 total profit is 24852.70
current drawdown is -2331.70
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1922 Trading days from 190102 to 260820
Running .DAT file J6N003.DAT
Last trading day was 260820 Closing price was 0.6295
Current V value is 0.006300 (63 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.005166 (52 ticks)
BuyStop for tomorrow is 0.6364 SellStop is 0.6260
Protective stop price is 0.5998
Profit objective price is 0.6433
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6313
Open trade equity is -231.25
From 190102 total profit is 61481.26
current drawdown is -2418.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1957 Trading days from 190102 to 260820
Running .DAT file DXX011.DAT
Last trading day was 260820 Closing price was 98.8130
Current V value is 1.220001 (12200 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.536801 (5368 ticks)
BuyStop for tomorrow is 99.3498 SellStop is 98.2762
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32427.81
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1922 Trading days from 190102 to 260820
Running .DAT file E6N015.DAT
Last trading day was 260820 Closing price was 1.1687
Current V value is 0.018550 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007791 (78 ticks)
BuyStop for tomorrow is 1.1764 SellStop is 1.1609
Protective stop price is 1.1409
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 731.25
From 190102 total profit is 71431.26
current drawdown is -4275.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1922 Trading days from 190102 to 260820
Running .DAT file E7M008.DAT
Last trading day was 260820 Closing price was 1.1687
Current V value is 0.018550 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007791 (78 ticks)
BuyStop for tomorrow is 1.1764 SellStop is 1.1609
Protective stop price is 1.1407
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 365.63
From 190102 total profit is 32790.63
current drawdown is -2262.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1922 Trading days from 190102 to 260820
Running .DAT file S6N003.DAT
Last trading day was 260820 Closing price was 1.2520
Current V value is 0.009958 (100 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012448 (124 ticks)
260821 Open 1.2521
V*K1 = 0.012448
BuyStop for tomorrow is 1.2645 SellStop is 1.2397
Protective stop price is 0.8569
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -125.00
From 190102 total profit is 95950.00
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
