| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1918 Trading days from 190102 to 260814
Running .DAT file ESN006.DAT
Last trading day was 260814 Closing price was 7805.0000
Current V value is 103.750000 (415 ticks) K1 value is 0.41
V*K1 for tomorrow is 42.537500 (170 ticks)
BuyStop for tomorrow is 7847.5000 SellStop is 7762.5000
Protective stop price is 7651.2500
Profit objective price is 8144.2500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7832.2500
Open trade equity is -1362.50
From 190102 total profit is 317350.00
current drawdown is -500.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1918 Trading days from 190102 to 260814
Running .DAT file ESM009.DAT
Last trading day was 260814 Closing price was 7805.0000
Current V value is 498.500000 (1994 ticks) K1 value is 0.35
V*K1 for tomorrow is 174.475000 (698 ticks)
BuyStop for tomorrow is 7979.5000 SellStop is 7630.5000
Protective stop price is 7542.5000
Profit objective price is 8533.0000
V is equal to or greater than high filter value of 1750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1760.00
From 190102 total profit is 24828.75
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1918 Trading days from 190102 to 260814
Running .DAT file NQN007.DAT
Last trading day was 260814 Closing price was 30141.7500
Current V value is 735.000000 (2940 ticks) K1 value is 0.26
V*K1 for tomorrow is 191.100000 (764 ticks)
BuyStop for tomorrow is 30332.7500 SellStop is 29950.7500
Protective stop price is 29748.5000
Profit objective price is 31182.2500
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 30012.2500
Open trade equity is 2590.00
From 190102 total profit is 613660.00
current drawdown is -3230.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1918 Trading days from 190102 to 260814
Running .DAT file NQM014.DAT
Last trading day was 260814 Closing price was 30141.7500
Current V value is 1451.250000 (5805 ticks) K1 value is 0.42
V*K1 for tomorrow is 609.525000 (2438 ticks)
BuyStop for tomorrow is 30757.0000 SellStop is 29537.7500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 50365.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1918 Trading days from 190102 to 260814
Running .DAT file YMN016.DAT
Last trading day was 260814 Closing price was 53807.0000
Current V value is 3254.000000 (3254 ticks) K1 value is 0.26
V*K1 for tomorrow is 846.040000 (846 ticks)
BuyStop for tomorrow is 54690.0000 SellStop is 52998.0000
Protective stop price is 44494.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 5985.00
From 190102 total profit is 268070.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1918 Trading days from 190102 to 260814
Running .DAT file YMM015.DAT
Last trading day was 260814 Closing price was 53807.0000
Current V value is 3254.000000 (3254 ticks) K1 value is 0.27
V*K1 for tomorrow is 878.580000 (879 ticks)
BuyStop for tomorrow is 54729.0000 SellStop is 52972.0000
Protective stop price is 51244.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 591.50
From 190102 total profit is 21515.50
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1917 Trading days from 190102 to 260814
Running .DAT file GC1023.DAT
Last trading day was 260814 Closing price was 4437.2998
Current V value is 93.166939 (9317 ticks) K1 value is 0.63
V*K1 for tomorrow is 58.695171 (5870 ticks)
260817 Open 4440.00
V*K1 = 63.73
BuyStop for tomorrow is 4503.73 SellStop is 4376.27
Protective stop price is 4918.2900
Profit objective price is 3642.2900
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4418.2900
Open trade equity is -1900.98
From 190102 total profit is 386258.02
current drawdown is -14247.02
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1917 Trading days from 190102 to 260814
Running .DAT file GC2019.DAT
Last trading day was 260814 Closing price was 4437.2998
Current V value is 93.166939 (9317 ticks) K1 value is 0.63
V*K1 for tomorrow is 58.695171 (5870 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 5418.2900
Profit objective price is 3642.2900
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4418.2900
Open trade equity is -950.49
From 190102 total profit is 180629.01
current drawdown is -7348.51
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1917 Trading days from 190102 to 260814
Running .DAT file GC3017.DAT
Last trading day was 260814 Closing price was 4437.2998
Current V value is 71.799805 (7180 ticks) K1 value is 1.65
V*K1 for tomorrow is 118.469678 (11847 ticks)
BuyStop for tomorrow is 4537.6000 SellStop is 4300.6600
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 26680.40
current drawdown is -3826.20
maximum drawdown was -3898.00
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1917 Trading days from 190102 to 260814
Running .DAT file SI1005.DAT
Last trading day was 260814 Closing price was 65.8480
Current V value is 2.230003 (2230 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.137302 (1137 ticks)
BuyStop for tomorrow is 66.9850 SellStop is 64.7110
Protective stop price is 83.3870
Profit objective price is 51.9470
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 65.3870
Open trade equity is -2305.00
From 190102 total profit is 1008565.02
current drawdown is -8199.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1917 Trading days from 190102 to 260814
Running .DAT file SI2005.DAT
Last trading day was 260814 Closing price was 65.8480
Current V value is 2.230003 (2230 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.137302 (1137 ticks)
BuyStop for tomorrow is 66.9850 SellStop is 64.7110
Protective stop price is 85.3870
Profit objective price is 51.9470
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 65.3870
Open trade equity is -1152.50
From 190102 total profit is 482682.51
current drawdown is -4400.00
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1917 Trading days from 190102 to 260814
Running .DAT file SI3005.DAT
Last trading day was 260814 Closing price was 65.8480
Current V value is 2.230003 (2230 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.137302 (1137 ticks)
BuyStop for tomorrow is 66.9850 SellStop is 64.7110
Protective stop price is 115.3870
Profit objective price is 52.1870
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 65.3870
Open trade equity is -461.00
From 190102 total profit is 166467.00
current drawdown is -2120.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1917 Trading days from 190102 to 260814
Running .DAT file HG1009.DAT
Last trading day was 260814 Closing price was 6.7145
Current V value is 0.555000 (11100 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.155400 (3108 ticks)
BuyStop for tomorrow is 6.8601 SellStop is 6.5493
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 172341.25
current drawdown is -4391.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1917 Trading days from 190102 to 260814
Running .DAT file HG2006.DAT
Last trading day was 260814 Closing price was 6.7145
Current V value is 0.212000 (4240 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.103880 (2078 ticks)
BuyStop for tomorrow is 6.8062 SellStop is 6.5983
Protective stop price is 6.5530
Profit objective price is 7.0210
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.5490
Open trade equity is 2068.75
From 190102 total profit is 80709.37
current drawdown is -10526.87
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1917 Trading days from 190102 to 260814
Running .DAT file PLA016.DAT
Last trading day was 260814 Closing price was 1756.9000
Current V value is 77.100098 (7710 ticks) K1 value is 0.28
V*K1 for tomorrow is 21.588027 (2159 ticks)
BuyStop for tomorrow is 1763.6200 SellStop is 1720.4500
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1917 Trading days from 190102 to 260814
Running .DAT file CL1005.DAT
Last trading day was 260814 Closing price was 82.4000
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 86.0100 SellStop is 78.7900
Protective stop price is 73.4700
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 610.00
From 190102 total profit is 243250.01
current drawdown is -4040.00
maximum drawdown was -18880.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1917 Trading days from 190102 to 260814
Running .DAT file CL2005.DAT
Last trading day was 260814 Closing price was 82.4000
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 86.0100 SellStop is 78.7900
Protective stop price is 63.6700
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 305.00
From 190102 total profit is 114845.00
current drawdown is -2070.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1917 Trading days from 190102 to 260814
Running .DAT file RBN007.DAT
Last trading day was 260814 Closing price was 2.9044
Current V value is 0.352000 (3520 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.088000 (880 ticks)
BuyStop for tomorrow is 2.9924 SellStop is 2.8164
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 236689.20
current drawdown is 0.00
maximum drawdown was -27121.60
................................................................
.................................................................
AUG26 MICRO BITCOIN 1918 Trading days from 190102 to 260814
Running .DAT file BTC022.DAT
Last trading day was 260814 Closing price was 62975.0000
Current V value is 1835.000000 (1835 ticks) K1 value is 0.56
V*K1 for tomorrow is 1027.600000 (1028 ticks)
BuyStop for tomorrow is 64080.0000 SellStop is 62025.0000
Protective stop price is 74725.0000
Profit objective price is 33202.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 63202.0000
Open trade equity is 22.70
From 190102 total profit is 24117.20
current drawdown is -2218.90
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1918 Trading days from 190102 to 260814
Running .DAT file J6N003.DAT
Last trading day was 260814 Closing price was 0.6288
Current V value is 0.006600 (66 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.005412 (54 ticks)
BuyStop for tomorrow is 0.6353 SellStop is 0.6245
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 61712.50
current drawdown is -2418.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1952 Trading days from 190102 to 260813
Running .DAT file DXX011.DAT
Last trading day was 260813 Closing price was 99.8550
Current V value is 1.220001 (12200 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.536801 (5368 ticks)
BuyStop for tomorrow is 100.3918 SellStop is 99.3182
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32427.81
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1918 Trading days from 190102 to 260814
Running .DAT file E6N015.DAT
Last trading day was 260814 Closing price was 1.1579
Current V value is 0.012600 (126 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005292 (53 ticks)
BuyStop for tomorrow is 1.1632 SellStop is 1.1526
Protective stop price is 1.1758
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -1237.50
From 190102 total profit is 71362.51
current drawdown is -2375.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1918 Trading days from 190102 to 260814
Running .DAT file E7M008.DAT
Last trading day was 260814 Closing price was 1.1579
Current V value is 0.012600 (126 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005292 (53 ticks)
BuyStop for tomorrow is 1.1632 SellStop is 1.1526
Protective stop price is 1.1760
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -618.75
From 190102 total profit is 32781.25
current drawdown is -1287.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1918 Trading days from 190102 to 260814
Running .DAT file S6N003.DAT
Last trading day was 260814 Closing price was 1.2337
Current V value is 0.006850 (69 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008563 (86 ticks)
260817 Open 1.2337
V*K1 = 0.008563
BuyStop for tomorrow is 1.2422 SellStop is 1.2251
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -2406.25
From 190102 total profit is 93668.75
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
