| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
................................................................
.
SEP26 MINI SP 500 1915 Trading days from 190102 to 260811
Running .DAT file ESN006.DAT
Last trading day was 260811 Closing price was 7747.5000
Current V value is 237.000000 (948 ticks) K1 value is 0.41
V*K1 for tomorrow is 97.170000 (389 ticks)
BuyStop for tomorrow is 7844.7500 SellStop is 7650.2500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 318712.50
current drawdown is -500.00
maximum drawdown was -29987.50
................................................................
................................................................
.
SEP26 MICRO SP 500 1915 Trading days from 190102 to 260811
Running .DAT file ESM009.DAT
Last trading day was 260811 Closing price was 7747.5000
Current V value is 469.000000 (1876 ticks) K1 value is 0.35
V*K1 for tomorrow is 164.150000 (657 ticks)
BuyStop for tomorrow is 7911.7500 SellStop is 7583.2500
Protective stop price is 7499.7500
Profit objective price is 8533.0000
V is equal to or greater than high filter value of 1750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1472.50
From 190102 total profit is 24541.25
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
................................................................
.
SEP26 MINI NASDAQ 100 1915 Trading days from 190102 to 260811
Running .DAT file NQN007.DAT
Last trading day was 260811 Closing price was 29626.0000
Current V value is 1031.750000 (4127 ticks) K1 value is 0.26
V*K1 for tomorrow is 268.255000 (1073 ticks)
BuyStop for tomorrow is 29894.2500 SellStop is 29357.7500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 611070.00
current drawdown is -3230.00
maximum drawdown was -51485.00
................................................................
................................................................
.
SEP26 MICRO NASDAQ 100 1915 Trading days from 190102 to 260811
Running .DAT file NQM014.DAT
Last trading day was 260811 Closing price was 29626.0000
Current V value is 2872.000000 (11488 ticks) K1 value is 0.42
V*K1 for tomorrow is 1206.240000 (4825 ticks)
BuyStop for tomorrow is 30866.0000 SellStop is 28453.5000
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 50365.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
.
SEP26 DOW FUTURES 1915 Trading days from 190102 to 260811
Running .DAT file YMN016.DAT
Last trading day was 260811 Closing price was 53880.0000
Current V value is 3254.000000 (3254 ticks) K1 value is 0.26
V*K1 for tomorrow is 846.040000 (846 ticks)
BuyStop for tomorrow is 54849.0000 SellStop is 53157.0000
Protective stop price is 44494.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 6350.00
From 190102 total profit is 268435.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
................................................................
.
SEP26 MICRO DOW FUTURES 1915 Trading days from 190102 to 260811
Running .DAT file YMM015.DAT
Last trading day was 260811 Closing price was 53880.0000
Current V value is 3254.000000 (3254 ticks) K1 value is 0.27
V*K1 for tomorrow is 878.580000 (879 ticks)
BuyStop for tomorrow is 54902.0000 SellStop is 53145.0000
Protective stop price is 51244.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 628.00
From 190102 total profit is 21552.00
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
................................................................
.
DEC26 GOLD 100 1914 Trading days from 190102 to 260811
Running .DAT file GC1023.DAT
Last trading day was 260811 Closing price was 4441.1001
Current V value is 101.166618 (10117 ticks) K1 value is 0.63
V*K1 for tomorrow is 63.734970 (6373 ticks)
260812 Open 4430.00
V*K1 = 63.73
BuyStop for tomorrow is 4493.73 SellStop is 4366.27
Protective stop price is 3684.0100
Profit objective price is 4960.0100
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4184.0100
Open trade equity is 25709.01
From 190102 total profit is 390490.01
current drawdown is -37625.02
maximum drawdown was -37625.02
................................................................
................................................................
.
DEC26 MINI GOLD 50 1914 Trading days from 190102 to 260811
Running .DAT file GC2019.DAT
Last trading day was 260811 Closing price was 4441.1001
Current V value is 101.166618 (10117 ticks) K1 value is 0.63
V*K1 for tomorrow is 63.734970 (6373 ticks)
B260812 Open 4430.00
V*K1 = 63.73
BuyStop for tomorrow is 4493.73 SellStop is 4366.27
Protective stop price is 3441.1000
Profit objective price is 4960.0100
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4184.0100
Open trade equity is 12854.50
From 190102 total profit is 182770.00
current drawdown is -19012.51
maximum drawdown was -19222.00
................................................................
................................................................
.
DEC26 MICRO GOLD 10 1914 Trading days from 190102 to 260811
Running .DAT file GC3017.DAT
Last trading day was 260811 Closing price was 4441.1001
Current V value is 53.899902 (5390 ticks) K1 value is 1.65
V*K1 for tomorrow is 88.934839 (8893 ticks)
BuyStop for tomorrow is 4539.5300 SellStop is 4361.6700
Protective stop price is 4376.3700
Profit objective price is 4621.3700
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4491.3700
Open trade equity is -502.70
From 190102 total profit is 27352.70
current drawdown is -2651.20
maximum drawdown was -3898.00
................................................................
................................................................
.
DEC26 5000 COMEX SILVER 1914 Trading days from 190102 to 260811
Running .DAT file SI1005.DAT
Last trading day was 260811 Closing price was 65.6850
Current V value is 2.220001 (2220 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.132201 (1132 ticks)
BuyStop for tomorrow is 66.8170 SellStop is 64.5530
Protective stop price is 48.0160
Profit objective price is 73.0220
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.5820
Open trade equity is 30514.99
From 190102 total profit is 1012410.01
current drawdown is -37174.99
maximum drawdown was -43100.00
................................................................
................................................................
.
DEC26 2500 COMEX SILVER 1914 Trading days from 190102 to 260811
Running .DAT file SI2005.DAT
Last trading day was 260811 Closing price was 65.6850
Current V value is 2.220001 (2220 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.132201 (1132 ticks)
BuyStop for tomorrow is 66.8170 SellStop is 64.5530
Protective stop price is 46.0160
Profit objective price is 73.0220
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.5820
Open trade equity is 15257.49
From 190102 total profit is 484630.00
current drawdown is -18862.50
maximum drawdown was -21625.00
................................................................
................................................................
.
DEC26 1000 COMEX SILVER 1914 Trading days from 190102 to 260811
Running .DAT file SI3005.DAT
Last trading day was 260811 Closing price was 65.6850
Current V value is 2.220001 (2220 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.132201 (1132 ticks)
BuyStop for tomorrow is 66.8170 SellStop is 64.5530
Protective stop price is 16.0160
Profit objective price is 72.7820
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.5820
Open trade equity is 6103.00
From 190102 total profit is 167276.00
current drawdown is -7875.00
maximum drawdown was -8816.00
................................................................
................................................................
.
DEC26 COPPER 25000 1914 Trading days from 190102 to 260811
Running .DAT file HG1009.DAT
Last trading day was 260811 Closing price was 6.7320
Current V value is 0.555000 (11100 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.155400 (3108 ticks)
BuyStop for tomorrow is 6.8961 SellStop is 6.5853
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 172341.25
current drawdown is -4391.25
maximum drawdown was -23627.50
................................................................
................................................................
.
DEC26 MINI COPPER 12500 1914 Trading days from 190102 to 260811
Running .DAT file HG2006.DAT
Last trading day was 260811 Closing price was 6.7320
Current V value is 0.295000 (5900 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.144550 (2891 ticks)
BuyStop for tomorrow is 6.8874 SellStop is 6.5983
Protective stop price is 6.5530
Profit objective price is 7.0210
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.5490
Open trade equity is 2287.50
From 190102 total profit is 80928.12
current drawdown is -10526.87
maximum drawdown was -12551.25
................................................................
................................................................
.
OCT26 PLATINUM 50 1914 Trading days from 190102 to 260811
Running .DAT file PLA016.DAT
Last trading day was 260811 Closing price was 1754.9000
Current V value is 60.400024 (6040 ticks) K1 value is 0.28
V*K1 for tomorrow is 16.912007 (1691 ticks)
BuyStop for tomorrow is 1779.0800 SellStop is 1745.2500
V is less than high filter value of 7000
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 102958.50
current drawdown is -1906.50
maximum drawdown was -13823.50
................................................................
................................................................
.
SEP26 1000 CRUDE OIL 1914 Trading days from 190102 to 260811
Running .DAT file CL1005.DAT
Last trading day was 260811 Closing price was 83.2000
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 86.8100 SellStop is 79.5900
Protective stop price is 73.4000
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 1410.00
From 190102 total profit is 244050.00
current drawdown is -4040.00
maximum drawdown was -18880.00
................................................................
................................................................
.
SEP26 500 CRUDE OIL 1914 Trading days from 190102 to 260811
Running .DAT file CL2005.DAT
Last trading day was 260811 Closing price was 83.2000
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 86.8100 SellStop is 79.5900
Protective stop price is 63.6000
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 705.00
From 190102 total profit is 115245.00
current drawdown is -2070.00
maximum drawdown was -9770.00
................................................................
................................................................
.
OCT26 42000 GASLOINE 1914 Trading days from 190102 to 260811
Running .DAT file RBN007.DAT
Last trading day was 260811 Closing price was 2.8834
Current V value is 0.331000 (3310 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.082750 (827 ticks)
BuyStop for tomorrow is 2.9661 SellStop is 2.8007
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 236689.20
current drawdown is 0.00
maximum drawdown was -27121.60
................................................................
................................................................
.
AUG26 MICRO BITCOIN 1915 Trading days from 190102 to 260811
Running .DAT file BTC022.DAT
Last trading day was 260811 Closing price was 63600.0000
Current V value is 3295.000000 (3295 ticks) K1 value is 0.56
V*K1 for tomorrow is 1845.200000 (1845 ticks)
BuyStop for tomorrow is 65614.0000 SellStop is 61924.0000
Protective stop price is 74880.0000
Profit objective price is 33202.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 63202.0000
Open trade equity is -39.80
From 190102 total profit is 24054.70
current drawdown is -2218.90
maximum drawdown was -3038.00
................................................................
................................................................
.
SEP26 1250000 YEN 1915 Trading days from 190102 to 260811
Running .DAT file J6N003.DAT
Last trading day was 260811 Closing price was 0.6295
Current V value is 0.007700 (77 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.006314 (63 ticks)
BuyStop for tomorrow is 0.6362 SellStop is 0.6236
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 61712.50
current drawdown is -2418.74
maximum drawdown was -9793.76
................................................................
................................................................
.
SEP26 100000 DOLLAR INDEX 1950 Trading days from 190102 to 260811
Running .DAT file DXX011.DAT
Last trading day was 260811 Closing price was 99.7150
Current V value is 1.220001 (12200 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.536801 (5368 ticks)
BuyStop for tomorrow is 100.2518 SellStop is 99.1782
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32427.81
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
................................................................
.
SEP26 125000 EURO FX 1915 Trading days from 190102 to 260811
Running .DAT file E6N015.DAT
Last trading day was 260811 Closing price was 1.1556
Current V value is 0.020650 (207 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008673 (87 ticks)
BuyStop for tomorrow is 1.1643 SellStop is 1.1469
Protective stop price is 1.1758
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -949.99
From 190102 total profit is 71650.01
current drawdown is -2375.00
maximum drawdown was -7062.50
................................................................
................................................................
.
SEP26 62500 EUR0 FX MINI 1915 Trading days from 190102 to 260811
Running .DAT file E7M008.DAT
Last trading day was 260811 Closing price was 1.1556
Current V value is 0.020650 (207 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008673 (87 ticks)
BuyStop for tomorrow is 1.1643 SellStop is 1.1469
Protective stop price is 1.1760
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -475.00
From 190102 total profit is 32925.00
current drawdown is -1287.50
maximum drawdown was -3881.25
................................................................
................................................................
.
SEP26 125000 SWISS FRANC 1915 Trading days from 190102 to 260811
Running .DAT file S6N003.DAT
Last trading day was 260811 Closing price was 1.2372
Current V value is 0.007017 (70 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008771 (88 ticks)
260812 Open 1.2377
V*K1 = 0.008771
BuyStop for tomorrow is 1.2464 SellStop is 1.2289
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -1968.75
From 190102 total profit is 94106.25
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
