| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
.................................................................
SEP26 MINI SP 500 1883 Trading days from 190102 to 260625
Running .DAT file ESN011.DAT
Last trading day was 260625 Closing price was 7423.2500
Current V value is 189.250000 (757 ticks) K1 value is 0.41
V*K1 for tomorrow is 77.592500 (310 ticks)
BuyStop for tomorrow is 7500.7500 SellStop is 7345.7500
Protective stop price is 8423.2500
Profit objective price is 7122.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7434.7500
Open trade equity is 575.00
From 190102 total profit is 333937.50
current drawdown is -6475.00
maximum drawdown was -31150.00
................................................................
.................................................................
SEP26 MICRO SP 500 1883 Trading days from 190102 to 260625
Running .DAT file ESM004.DAT
Last trading day was 260625 Closing price was 7423.2500
Current V value is 189.250000 (757 ticks) K1 value is 0.41
V*K1 for tomorrow is 77.592500 (310 ticks)
BuyStop for tomorrow is 7500.7500 SellStop is 7345.7500
Protective stop price is 17423.2500
Profit objective price is 7122.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7434.7500
Open trade equity is 57.50
From 190102 total profit is 18633.75
current drawdown is -692.50
maximum drawdown was -4791.25
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1883 Trading days from 190102 to 260625
Running .DAT file NQN002.DAT
Last trading day was 260625 Closing price was 29724.7500
Current V value is 1745.500000 (6982 ticks) K1 value is 0.43
V*K1 for tomorrow is 750.565000 (3002 ticks)
BuyStop for tomorrow is 30512.0000 SellStop is 29010.7500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 457875.00
current drawdown is -6660.00
maximum drawdown was -41970.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1883 Trading days from 190102 to 260625
Running .DAT file NQM008.DAT
Last trading day was 260625 Closing price was 29724.7500
Current V value is 1745.500000 (6982 ticks) K1 value is 0.43
V*K1 for tomorrow is 750.565000 (3002 ticks)
BuyStop for tomorrow is 30512.0000 SellStop is 29010.7500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39037.50
current drawdown is -891.00
maximum drawdown was -4332.00
................................................................
.................................................................
SEP26 DOW FUTURES 1883 Trading days from 190102 to 260625
Running .DAT file YMN016.DAT
Last trading day was 260625 Closing price was 52339.0000
Current V value is 3224.000000 (3224 ticks) K1 value is 0.26
V*K1 for tomorrow is 838.240000 (838 ticks)
BuyStop for tomorrow is 53358.0000 SellStop is 51682.0000
Protective stop price is 42470.0000
Profit objective price is 55296.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51036.0000
Open trade equity is 6515.00
From 190102 total profit is 257125.00
current drawdown is -7205.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1883 Trading days from 190102 to 260625
Running .DAT file YMM015.DAT
Last trading day was 260625 Closing price was 52339.0000
Current V value is 3224.000000 (3224 ticks) K1 value is 0.27
V*K1 for tomorrow is 870.480000 (870 ticks)
BuyStop for tomorrow is 53421.0000 SellStop is 51680.0000
Protective stop price is 49220.0000
Profit objective price is 55704.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51104.0000
Open trade equity is 617.50
From 190102 total profit is 17664.50
current drawdown is -1961.50
maximum drawdown was -2361.50
................................................................
.................................................................
AUG26 GOLD 100 1882 Trading days from 190102 to 260625
Running .DAT file GC1005.DAT
Last trading day was 260625 Closing price was 4047.6001
Current V value is 156.699951 (15670 ticks) K1 value is 0.80
V*K1 for tomorrow is 125.359961 (12536 ticks)
BuyStop for tomorrow is 4143.5100 SellStop is 3892.7900
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
AUG26 MINI GOLD 50 1882 Trading days from 190102 to 260625
Running .DAT file GC2014.DAT
Last trading day was 260625 Closing price was 4047.6001
Current V value is 135.430679 (13543 ticks) K1 value is 0.86
V*K1 for tomorrow is 116.470384 (11647 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1882 Trading days from 190102 to 260625
Running .DAT file GC3010.DAT
Last trading day was 260625 Closing price was 4047.6001
Current V value is 195.099854 (19510 ticks) K1 value is 0.63
V*K1 for tomorrow is 122.912908 (12291 ticks)
BuyStop for tomorrow is 4150.8800 SellStop is 3905.0500
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1882 Trading days from 190102 to 260625
Running .DAT file SI1005.DAT
Last trading day was 260625 Closing price was 58.7980
Current V value is 2.654999 (2655 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.354049 (1354 ticks)
BuyStop for tomorrow is 60.1520 SellStop is 57.4440
Protective stop price is 76.5110
Profit objective price is 55.9920
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.4320
Open trade equity is 53170.00
From 190102 total profit is 999835.02
current drawdown is -6449.99
maximum drawdown was -43100.00
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1882 Trading days from 190102 to 260625
Running .DAT file SI2005.DAT
Last trading day was 260625 Closing price was 58.7980
Current V value is 2.654999 (2655 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.354049 (1354 ticks)
BuyStop for tomorrow is 60.1520 SellStop is 57.4440
Protective stop price is 78.5110
Profit objective price is 55.9920
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.4320
Open trade equity is 26585.00
From 190102 total profit is 478667.51
current drawdown is -3249.99
maximum drawdown was -21625.00
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1882 Trading days from 190102 to 260625
Running .DAT file SI3005.DAT
Last trading day was 260625 Closing price was 58.7980
Current V value is 2.654999 (2655 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.354049 (1354 ticks)
BuyStop for tomorrow is 60.1520 SellStop is 57.4440
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 166635.00
current drawdown is 0.00
maximum drawdown was -8816.00
................................................................
.................................................................
SEP26 COPPER 25000 1882 Trading days from 190102 to 260625
Running .DAT file HG1005.DAT
Last trading day was 260625 Closing price was 6.1375
Current V value is 0.610500 (12210 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.183150 (3663 ticks)
BuyStop for tomorrow is 6.3207 SellStop is 5.9544
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 142802.50
current drawdown is -3722.50
maximum drawdown was -14852.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1882 Trading days from 190102 to 260625
Running .DAT file HG2001.DAT
Last trading day was 260625 Closing price was 6.1375
Current V value is 0.610500 (12210 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.183150 (3663 ticks)
BuyStop for tomorrow is 6.3207 SellStop is 5.9544
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 61614.37
current drawdown is -3448.75
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1882 Trading days from 190102 to 260625
Running .DAT file PLA008.DAT
Last trading day was 260625 Closing price was 1618.8000
Current V value is 105.799927 (10580 ticks) K1 value is 0.46
V*K1 for tomorrow is 48.667966 (4867 ticks)
BuyStop for tomorrow is 1652.3300 SellStop is 1555.0000
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 110769.50
current drawdown is -3167.00
maximum drawdown was -10832.00
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1882 Trading days from 190102 to 260625
Running .DAT file CL1012.DAT
Last trading day was 260625 Closing price was 71.9200
Current V value is 7.900002 (790 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.950001 (395 ticks)
BuyStop for tomorrow is 75.8700 SellStop is 67.9700
Protective stop price is 30.0000
Profit objective price is 95.1000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 80.0000
Open trade equity is -8080.00
From 190102 total profit is 217580.01
current drawdown is -8340.00
maximum drawdown was -21750.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1882 Trading days from 190102 to 260625
Running .DAT file CL2010.DAT
Last trading day was 260625 Closing price was 71.9200
Current V value is 7.900002 (790 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.950001 (395 ticks)
BuyStop for tomorrow is 75.8700 SellStop is 67.9700
Protective stop price is 0.0000
Profit objective price is 95.1000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 80.0000
Open trade equity is -4040.00
From 190102 total profit is 102790.00
current drawdown is -4270.00
maximum drawdown was -10900.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1882 Trading days from 190102 to 260625
Running .DAT file RBN005.DAT
Last trading day was 260625 Closing price was 2.4970
Current V value is 0.142000 (1420 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.071000 (710 ticks)
BuyStop for tomorrow is 2.5680 SellStop is 2.4260
Protective stop price is 1.3134
Profit objective price is 2.6468
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 2.5039
Open trade equity is -289.80
From 190102 total profit is 208170.01
current drawdown is -14735.40
maximum drawdown was -19205.00
................................................................
.................................................................
JUN26 MICRO BITCOIN 1883 Trading days from 190102 to 260625
Running .DAT file BTC022.DAT
Last trading day was 260625 Closing price was 59190.0000
Current V value is 4495.000000 (4495 ticks) K1 value is 0.56
V*K1 for tomorrow is 2517.200000 (2517 ticks)
BuyStop for tomorrow is 62077.0000 SellStop is 57043.0000
Protective stop price is 70940.0000
Profit objective price is 31937.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 61937.0000
Open trade equity is 274.70
From 190102 total profit is 25305.70
current drawdown is -1282.40
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1883 Trading days from 190102 to 260625
Running .DAT file J6N012.DAT
Last trading day was 260625 Closing price was 0.6220
Current V value is 0.005250 (52 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.003622 (36 ticks)
BuyStop for tomorrow is 0.6257 SellStop is 0.6184
Protective stop price is 0.6454
Profit objective price is 0.6028
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6244
Open trade equity is 293.75
From 190102 total profit is 62025.00
current drawdown is -4568.75
maximum drawdown was -9943.74
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1918 Trading days from 190102 to 260625
Running .DAT file DXX016.DAT
Last trading day was 260625 Closing price was 101.1930
Current V value is 0.840996 (8410 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.353218 (3532 ticks)
BuyStop for tomorrow is 101.5462 SellStop is 100.8398
Protective stop price is 99.8660
Profit objective price is 103.5091
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.6091
Open trade equity is 1583.90
From 190102 total profit is 29976.09
current drawdown is -2294.20
maximum drawdown was -5535.50
................................................................
.................................................................
SEP26 125000 EURO FX 1883 Trading days from 190102 to 260625
Running .DAT file E6N015.DAT
Last trading day was 260625 Closing price was 1.1411
Current V value is 0.028900 (289 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012138 (121 ticks)
BuyStop for tomorrow is 1.1532 SellStop is 1.1290
Protective stop price is 1.1672
Profit objective price is 1.1216
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 2262.49
From 190102 total profit is 74762.50
current drawdown is -1156.25
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1883 Trading days from 190102 to 260625
Running .DAT file E7M008.DAT
Last trading day was 260625 Closing price was 1.1411
Current V value is 0.028900 (289 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012138 (121 ticks)
BuyStop for tomorrow is 1.1532 SellStop is 1.1290
Protective stop price is 1.1674
Profit objective price is 1.1216
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 1131.25
From 190102 total profit is 34581.25
current drawdown is -703.12
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1883 Trading days from 190102 to 260625
Running .DAT file S6N003.DAT
Last trading day was 260625 Closing price was 1.2457
Current V value is 0.009533 (95 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011917 (119 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 1.6420
Profit objective price is 1.2327
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2863
Open trade equity is 5081.24
From 190102 total profit is 97043.75
current drawdown is -2062.50
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
