| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
................................................................
.
SEP26 MINI SP 500 1878 Trading days from 190102 to 260617
Running .DAT file ESN011.DAT
Last trading day was 260617 Closing price was 7492.7500
Current V value is 394.250000 (1577 ticks) K1 value is 0.41
V*K1 for tomorrow is 161.642500 (647 ticks)
BuyStop for tomorrow is 7654.5000 SellStop is 7331.0000
Protective stop price is 6626.5000
Profit objective price is 7875.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7563.2500
Open trade equity is -3525.00
From 190102 total profit is 336312.50
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
................................................................
.
SEP26 MICRO SP 500 1878 Trading days from 190102 to 260617
Running .DAT file ESM004.DAT
Last trading day was 260617 Closing price was 7492.7500
Current V value is 394.250000 (1577 ticks) K1 value is 0.41
V*K1 for tomorrow is 161.642500 (647 ticks)
BuyStop for tomorrow is 7654.5000 SellStop is 7331.0000
Protective stop price is 0.0000
Profit objective price is 7875.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7563.2500
Open trade equity is -352.50
From 190102 total profit is 18916.25
current drawdown is 0.00
maximum drawdown was -4791.25
................................................................
................................................................
.
SEP26 MINI NASDAQ 100 1878 Trading days from 190102 to 260617
Running .DAT file NQN002.DAT
Last trading day was 260617 Closing price was 29998.7500
Current V value is 2747.750000 (10991 ticks) K1 value is 0.43
V*K1 for tomorrow is 1181.532500 (4726 ticks)
BuyStop for tomorrow is 31350.2500 SellStop is 28987.2500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 457875.00
current drawdown is -6660.00
maximum drawdown was -41970.00
................................................................
................................................................
.
SEP26 MICRO NASDAQ 100 1878 Trading days from 190102 to 260617
Running .DAT file NQM008.DAT
Last trading day was 260617 Closing price was 29998.7500
Current V value is 2747.750000 (10991 ticks) K1 value is 0.43
V*K1 for tomorrow is 1181.532500 (4726 ticks)
BuyStop for tomorrow is 31350.2500 SellStop is 28987.2500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39037.50
current drawdown is -891.00
maximum drawdown was -4332.00
................................................................
................................................................
.
SEP26 DOW FUTURES 1878 Trading days from 190102 to 260617
Running .DAT file YMN016.DAT
Last trading day was 260617 Closing price was 51944.0000
Current V value is 2861.000000 (2861 ticks) K1 value is 0.26
V*K1 for tomorrow is 743.860000 (744 ticks)
BuyStop for tomorrow is 52884.0000 SellStop is 51396.0000
Protective stop price is 42470.0000
Profit objective price is 55296.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51036.0000
Open trade equity is 4540.00
From 190102 total profit is 255150.00
current drawdown is -7205.00
maximum drawdown was -18315.00
................................................................
................................................................
.
SEP26 MICRO DOW FUTURES 1878 Trading days from 190102 to 260617
Running .DAT file YMM015.DAT
Last trading day was 260617 Closing price was 51944.0000
Current V value is 2861.000000 (2861 ticks) K1 value is 0.27
V*K1 for tomorrow is 772.470000 (772 ticks)
BuyStop for tomorrow is 52945.0000 SellStop is 51400.0000
Protective stop price is 49220.0000
Profit objective price is 55704.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51104.0000
Open trade equity is 420.00
From 190102 total profit is 17467.00
current drawdown is -1961.50
maximum drawdown was -2361.50
................................................................
................................................................
.
AUG26 GOLD 100 1877 Trading days from 190102 to 260617
Running .DAT file GC1005.DAT
Last trading day was 260617 Closing price was 4381.3999
Current V value is 166.200195 (16620 ticks) K1 value is 0.80
V*K1 for tomorrow is 132.960156 (13296 ticks)
BuyStop for tomorrow is 4453.4600 SellStop is 4187.5400
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
................................................................
.
AUG26 MINI GOLD 50 1877 Trading days from 190102 to 260617
Running .DAT file GC2014.DAT
Last trading day was 260617 Closing price was 4381.3999
Current V value is 127.646141 (12765 ticks) K1 value is 0.86
V*K1 for tomorrow is 109.775681 (10978 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
................................................................
.
AUG26 MICRO GOLD 10 1877 Trading days from 190102 to 260617
Running .DAT file GC3010.DAT
Last trading day was 260617 Closing price was 4381.3999
Current V value is 195.099854 (19510 ticks) K1 value is 0.63
V*K1 for tomorrow is 122.912908 (12291 ticks)
BuyStop for tomorrow is 4463.7100 SellStop is 4217.8900
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
................................................................
.
SEP26 5000 COMEX SILVER 1877 Trading days from 190102 to 260617
Running .DAT file SI1005.DAT
Last trading day was 260617 Closing price was 68.5500
Current V value is 4.805000 (4805 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.450550 (2451 ticks)
BuyStop for tomorrow is 71.0010 SellStop is 66.0990
Protective stop price is 86.5500
Profit objective price is 55.9920
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.4320
Open trade equity is 4409.98
From 190102 total profit is 951075.00
current drawdown is -6449.99
maximum drawdown was -43100.00
................................................................
................................................................
.
SEP26 2500 COMEX SILVER 1877 Trading days from 190102 to 260617
Running .DAT file SI2005.DAT
Last trading day was 260617 Closing price was 68.5500
Current V value is 4.805000 (4805 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.450550 (2451 ticks)
BuyStop for tomorrow is 71.0010 SellStop is 66.0990
Protective stop price is 88.5500
Profit objective price is 55.9920
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.4320
Open trade equity is 2204.99
From 190102 total profit is 454287.50
current drawdown is -3249.99
maximum drawdown was -21625.00
................................................................
................................................................
.
SEP26 1000 COMEX SILVER 1877 Trading days from 190102 to 260617
Running .DAT file SI3005.DAT
Last trading day was 260617 Closing price was 68.5500
Current V value is 4.805000 (4805 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.450550 (2451 ticks)
BuyStop for tomorrow is 71.0010 SellStop is 66.0990
Protective stop price is 118.5500
Profit objective price is 56.2320
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.4320
Open trade equity is 882.00
From 190102 total profit is 154367.00
current drawdown is -1330.00
maximum drawdown was -8816.00
................................................................
................................................................
.
SEP26 COPPER 25000 1877 Trading days from 190102 to 260617
Running .DAT file HG1005.DAT
Last trading day was 260617 Closing price was 6.5580
Current V value is 0.333000 (6660 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.099900 (1998 ticks)
BuyStop for tomorrow is 6.6579 SellStop is 6.4581
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 142802.50
current drawdown is -3722.50
maximum drawdown was -14852.50
................................................................
................................................................
.
SEP26 MINI COPPER 12500 1877 Trading days from 190102 to 260617
Running .DAT file HG2001.DAT
Last trading day was 260617 Closing price was 6.5580
Current V value is 0.333000 (6660 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.099900 (1998 ticks)
BuyStop for tomorrow is 6.6579 SellStop is 6.4581
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 61614.37
current drawdown is -3448.75
maximum drawdown was -7941.25
................................................................
................................................................
.
OCT26 PLATINUM 50 1877 Trading days from 190102 to 260617
Running .DAT file PLA008.DAT
Last trading day was 260617 Closing price was 1810.6000
Current V value is 101.800049 (10180 ticks) K1 value is 0.46
V*K1 for tomorrow is 46.828022 (4683 ticks)
BuyStop for tomorrow is 1844.0300 SellStop is 1750.3700
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 110769.50
current drawdown is -3167.00
maximum drawdown was -10832.00
................................................................
................................................................
.
JUL26 1000 CRUDE OIL 1877 Trading days from 190102 to 260617
Running .DAT file CL1012.DAT
Last trading day was 260617 Closing price was 76.7900
Current V value is 7.900002 (790 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.950001 (395 ticks)
BuyStop for tomorrow is 80.7400 SellStop is 72.8400
Protective stop price is 30.0000
Profit objective price is 95.1000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 80.0000
Open trade equity is -3210.00
From 190102 total profit is 222450.01
current drawdown is -8340.00
maximum drawdown was -21750.00
................................................................
................................................................
.
JUL26 500 CRUDE OIL 1877 Trading days from 190102 to 260617
Running .DAT file CL2010.DAT
Last trading day was 260617 Closing price was 76.7900
Current V value is 7.900002 (790 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.950001 (395 ticks)
BuyStop for tomorrow is 80.7400 SellStop is 72.8400
Protective stop price is 0.0000
Profit objective price is 95.1000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 80.0000
Open trade equity is -1605.00
From 190102 total profit is 105225.00
current drawdown is -4270.00
maximum drawdown was -10900.00
................................................................
................................................................
.
OCT26 42000 GASLOINE 1877 Trading days from 190102 to 260617
Running .DAT file RBN005.DAT
Last trading day was 260617 Closing price was 2.5009
Current V value is 0.142000 (1420 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.071000 (710 ticks)
BuyStop for tomorrow is 2.5719 SellStop is 2.4299
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 211802.61
current drawdown is -11392.60
maximum drawdown was -19205.00
................................................................
................................................................
.
JUN26 MICRO BITCOIN 1878 Trading days from 190102 to 260617
Running .DAT file BTC022.DAT
Last trading day was 260617 Closing price was 64270.0000
Current V value is 4750.000000 (4750 ticks) K1 value is 0.56
V*K1 for tomorrow is 2660.000000 (2660 ticks)
BuyStop for tomorrow is 67430.0000 SellStop is 62110.0000
Protective stop price is 54825.0000
Profit objective price is 94056.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64056.0000
Open trade equity is 21.40
From 190102 total profit is 25289.30
current drawdown is -1045.50
maximum drawdown was -3038.00
................................................................
................................................................
.
SEP26 1250000 YEN 1878 Trading days from 190102 to 260617
Running .DAT file J6N012.DAT
Last trading day was 260617 Closing price was 0.6273
Current V value is 0.004200 (42 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.002898 (29 ticks)
BuyStop for tomorrow is 0.6302 SellStop is 0.6244
Protective stop price is 0.6072
Profit objective price is 0.6522
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6306
Open trade equity is -412.49
From 190102 total profit is 62143.75
current drawdown is -3743.75
maximum drawdown was -9943.74
................................................................
................................................................
.
SEP26 100000 DOLLAR INDEX 1913 Trading days from 190102 to 260617
Running .DAT file DXX016.DAT
Last trading day was 260617 Closing price was 99.8660
Current V value is 1.081001 (10810 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.454021 (4540 ticks)
BuyStop for tomorrow is 100.3200 SellStop is 99.4120
Protective stop price is 98.3410
Profit objective price is 103.5091
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 99.6091
Open trade equity is 256.90
From 190102 total profit is 28649.09
current drawdown is -2294.20
maximum drawdown was -5535.50
................................................................
................................................................
.
SEP26 125000 EURO FX 1878 Trading days from 190102 to 260617
Running .DAT file E6N015.DAT
Last trading day was 260617 Closing price was 1.1580
Current V value is 0.013700 (137 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005754 (58 ticks)
BuyStop for tomorrow is 1.1637 SellStop is 1.1522
Protective stop price is 1.1858
Profit objective price is 1.1216
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 156.24
From 190102 total profit is 72656.25
current drawdown is -1156.25
maximum drawdown was -7062.50
................................................................
................................................................
.
SEP26 62500 EUR0 FX MINI 1878 Trading days from 190102 to 260617
Running .DAT file E7M008.DAT
Last trading day was 260617 Closing price was 1.1580
Current V value is 0.013700 (137 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005754 (58 ticks)
BuyStop for tomorrow is 1.1637 SellStop is 1.1522
Protective stop price is 1.1860
Profit objective price is 1.1216
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 78.12
From 190102 total profit is 33528.12
current drawdown is -703.12
maximum drawdown was -3881.25
................................................................
................................................................
.
SEP26 125000 SWISS FRANC 1878 Trading days from 190102 to 260617
Running .DAT file S6N003.DAT
Last trading day was 260617 Closing price was 1.2622
Current V value is 0.008442 (84 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010552 (106 ticks)
260618 Open 1.2621
V*K1 = 0.0106
BuyStop for tomorrow is 1.2727 SellStop is 1.2515
Protective stop price is 1.6622
Profit objective price is 1.2327
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2863
Open trade equity is 3018.74
From 190102 total profit is 94981.25
current drawdown is -2062.50
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
