| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
.................................................................
JUN26 MINI SP 500 1875 Trading days from 190102 to 260612
Running .DAT file ESN011.DAT
Last trading day was 260612 Closing price was 7435.0000
Current V value is 312.500000 (1250 ticks) K1 value is 0.41
V*K1 for tomorrow is 128.125000 (512 ticks)
BuyStop for tomorrow is 7563.2500 SellStop is 7307.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 339837.50
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1875 Trading days from 190102 to 260612
Running .DAT file ESM004.DAT
Last trading day was 260612 Closing price was 7435.0000
Current V value is 312.500000 (1250 ticks) K1 value is 0.41
V*K1 for tomorrow is 128.125000 (512 ticks)
BuyStop for tomorrow is 7563.2500 SellStop is 7307.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 19268.75
current drawdown is 0.00
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1875 Trading days from 190102 to 260612
Running .DAT file NQN002.DAT
Last trading day was 260612 Closing price was 29662.0000
Current V value is 2580.000000 (10320 ticks) K1 value is 0.43
V*K1 for tomorrow is 1109.400000 (4438 ticks)
BuyStop for tomorrow is 30660.0000 SellStop is 28441.2500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 457875.00
current drawdown is -6660.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1875 Trading days from 190102 to 260612
Running .DAT file NQM008.DAT
Last trading day was 260612 Closing price was 29662.0000
Current V value is 2580.000000 (10320 ticks) K1 value is 0.43
V*K1 for tomorrow is 1109.400000 (4438 ticks)
BuyStop for tomorrow is 30660.0000 SellStop is 28441.2500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39037.50
current drawdown is -891.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1875 Trading days from 190102 to 260612
Running .DAT file YMN016.DAT
Last trading day was 260612 Closing price was 51227.0000
Current V value is 2091.000000 (2091 ticks) K1 value is 0.26
V*K1 for tomorrow is 543.660000 (544 ticks)
BuyStop for tomorrow is 51721.0000 SellStop is 50633.0000
Protective stop price is 41227.0000
Profit objective price is 55143.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 50883.0000
Open trade equity is 1720.00
From 190102 total profit is 253095.00
current drawdown is -6440.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1875 Trading days from 190102 to 260612
Running .DAT file YMM015.DAT
Last trading day was 260612 Closing price was 51227.0000
Current V value is 2555.000000 (2555 ticks) K1 value is 0.27
V*K1 for tomorrow is 689.850000 (690 ticks)
BuyStop for tomorrow is 51859.0000 SellStop is 50479.0000
Protective stop price is 47977.0000
Profit objective price is 55585.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 50985.0000
Open trade equity is 121.00
From 190102 total profit is 17227.50
current drawdown is -1902.00
maximum drawdown was -2361.50
................................................................
.................................................................
AUG26 GOLD 100 1874 Trading days from 190102 to 260612
Running .DAT file GC1005.DAT
Last trading day was 260612 Closing price was 4238.7998
Current V value is 195.099854 (19510 ticks) K1 value is 0.80
V*K1 for tomorrow is 156.079883 (15608 ticks)
BuyStop for tomorrow is 4385.5300 SellStop is 4073.3700
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
AUG26 MINI GOLD 50 1874 Trading days from 190102 to 260612
Running .DAT file GC2014.DAT
Last trading day was 260612 Closing price was 4238.7998
Current V value is 129.230759 (12923 ticks) K1 value is 0.86
V*K1 for tomorrow is 111.138452 (11114 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1874 Trading days from 190102 to 260612
Running .DAT file GC3010.DAT
Last trading day was 260612 Closing price was 4238.7998
Current V value is 195.099854 (19510 ticks) K1 value is 0.63
V*K1 for tomorrow is 122.912908 (12291 ticks)
BuyStop for tomorrow is 4355.4800 SellStop is 4109.6500
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1874 Trading days from 190102 to 260612
Running .DAT file SI1005.DAT
Last trading day was 260612 Closing price was 68.4780
Current V value is 2.459999 (2460 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.254600 (1255 ticks)
BuyStop for tomorrow is 69.7330 SellStop is 67.2230
Protective stop price is 50.4780
Profit objective price is 79.9140
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.4740
Open trade equity is 10019.98
From 190102 total profit is 941945.00
current drawdown is -820.00
maximum drawdown was -43100.00
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1874 Trading days from 190102 to 260612
Running .DAT file SI2005.DAT
Last trading day was 260612 Closing price was 68.4780
Current V value is 2.459999 (2460 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.254600 (1255 ticks)
BuyStop for tomorrow is 69.7330 SellStop is 67.2230
Protective stop price is 48.4780
Profit objective price is 79.9140
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.4740
Open trade equity is 5009.99
From 190102 total profit is 449747.50
current drawdown is -535.00
maximum drawdown was -21625.00
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1874 Trading days from 190102 to 260612
Running .DAT file SI3005.DAT
Last trading day was 260612 Closing price was 68.4780
Current V value is 2.459999 (2460 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.254600 (1255 ticks)
BuyStop for tomorrow is 69.7330 SellStop is 67.2230
Protective stop price is 18.4780
Profit objective price is 79.6740
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.4740
Open trade equity is 2004.00
From 190102 total profit is 152581.00
current drawdown is -532.00
maximum drawdown was -8816.00
................................................................
.................................................................
SEP26 COPPER 25000 1874 Trading days from 190102 to 260612
Running .DAT file HG1005.DAT
Last trading day was 260612 Closing price was 6.5065
Current V value is 0.414000 (8280 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.124200 (2484 ticks)
BuyStop for tomorrow is 6.6307 SellStop is 6.3823
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 142802.50
current drawdown is -3722.50
maximum drawdown was -14852.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1874 Trading days from 190102 to 260612
Running .DAT file HG2001.DAT
Last trading day was 260612 Closing price was 6.5065
Current V value is 0.414000 (8280 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.124200 (2484 ticks)
BuyStop for tomorrow is 6.6307 SellStop is 6.3823
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 61614.37
current drawdown is -3448.75
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1874 Trading days from 190102 to 260612
Running .DAT file PLA008.DAT
Last trading day was 260612 Closing price was 1729.6000
Current V value is 89.300049 (8930 ticks) K1 value is 0.46
V*K1 for tomorrow is 41.078022 (4108 ticks)
BuyStop for tomorrow is 1775.2400 SellStop is 1693.0900
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 110769.50
current drawdown is -3167.00
maximum drawdown was -10832.00
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1874 Trading days from 190102 to 260612
Running .DAT file CL1012.DAT
Last trading day was 260612 Closing price was 84.8800
Current V value is 7.900002 (790 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.950001 (395 ticks)
BuyStop for tomorrow is 88.8300 SellStop is 80.9300
Protective stop price is 134.8800
Profit objective price is 72.4500
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.5500
Open trade equity is 2670.00
From 190102 total profit is 220830.01
current drawdown is -15840.00
maximum drawdown was -21750.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1874 Trading days from 190102 to 260612
Running .DAT file CL2010.DAT
Last trading day was 260612 Closing price was 84.8800
Current V value is 7.900002 (790 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.950001 (395 ticks)
BuyStop for tomorrow is 88.8300 SellStop is 80.9300
Protective stop price is 184.8800
Profit objective price is 72.4500
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.5500
Open trade equity is 1335.00
From 190102 total profit is 104440.00
current drawdown is -7995.00
maximum drawdown was -10900.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1874 Trading days from 190102 to 260612
Running .DAT file RBN005.DAT
Last trading day was 260612 Closing price was 2.6441
Current V value is 0.153900 (1539 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.076950 (770 ticks)
BuyStop for tomorrow is 2.7211 SellStop is 2.5671
Protective stop price is 3.8346
Profit objective price is 2.5195
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 2.6624
Open trade equity is 768.60
From 190102 total profit is 206619.41
current drawdown is -17008.40
maximum drawdown was -19205.00
................................................................
.................................................................
JUN26 MICRO BITCOIN 1875 Trading days from 190102 to 260612
Running .DAT file BTC022.DAT
Last trading day was 260612 Closing price was 63660.0000
Current V value is 4815.000000 (4815 ticks) K1 value is 0.56
V*K1 for tomorrow is 2696.400000 (2696 ticks)
BuyStop for tomorrow is 66359.0000 SellStop is 60966.0000
Protective stop price is 52306.0000
Profit objective price is 94056.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64056.0000
Open trade equity is -39.60
From 190102 total profit is 25228.30
current drawdown is -1045.50
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1875 Trading days from 190102 to 260612
Running .DAT file J6N012.DAT
Last trading day was 260612 Closing price was 0.6241
Current V value is 0.004150 (42 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.002864 (29 ticks)
BuyStop for tomorrow is 0.6270 SellStop is 0.6213
Protective stop price is 0.6044
Profit objective price is 0.6494
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6278
Open trade equity is -456.25
From 190102 total profit is 62449.99
current drawdown is -3393.75
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1910 Trading days from 190102 to 260612
Running .DAT file DXX016.DAT
Last trading day was 260612 Closing price was 99.7450
Current V value is 0.570000 (5700 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.239400 (2394 ticks)
BuyStop for tomorrow is 99.9844 SellStop is 99.5056
Protective stop price is 101.1783
Profit objective price is 95.7533
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.6533
Open trade equity is -91.70
From 190102 total profit is 28560.59
current drawdown is -2034.10
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1875 Trading days from 190102 to 260612
Running .DAT file E6N015.DAT
Last trading day was 260612 Closing price was 1.1575
Current V value is 0.016950 (170 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007119 (71 ticks)
BuyStop for tomorrow is 1.1646 SellStop is 1.1504
Protective stop price is 1.1806
Profit objective price is 1.1206
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1582
Open trade equity is 87.50
From 190102 total profit is 72937.50
current drawdown is -806.25
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1875 Trading days from 190102 to 260612
Running .DAT file E7M008.DAT
Last trading day was 260612 Closing price was 1.1575
Current V value is 0.016950 (170 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007119 (71 ticks)
BuyStop for tomorrow is 1.1646 SellStop is 1.1504
Protective stop price is 1.1808
Profit objective price is 1.1206
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1582
Open trade equity is 43.75
From 190102 total profit is 33718.75
current drawdown is -478.12
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1875 Trading days from 190102 to 260612
Running .DAT file S6N003.DAT
Last trading day was 260612 Closing price was 1.2552
Current V value is 0.008433 (84 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010542 (105 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 1.6516
Profit objective price is 1.2178
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2714
Open trade equity is 2018.75
From 190102 total profit is 92118.76
current drawdown is -2712.51
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
