| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
.................................................................
JUN26 MINI SP 500 1874 Trading days from 190102 to 260611
Running .DAT file ESN011.DAT
Last trading day was 260611 Closing price was 7396.0000
Current V value is 368.750000 (1475 ticks) K1 value is 0.41
V*K1 for tomorrow is 151.187500 (605 ticks)
BuyStop for tomorrow is 7547.2500 SellStop is 7244.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 339837.50
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1874 Trading days from 190102 to 260611
Running .DAT file ESM004.DAT
Last trading day was 260611 Closing price was 7396.0000
Current V value is 368.750000 (1475 ticks) K1 value is 0.41
V*K1 for tomorrow is 151.187500 (605 ticks)
BuyStop for tomorrow is 7547.2500 SellStop is 7244.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 19268.75
current drawdown is 0.00
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1874 Trading days from 190102 to 260611
Running .DAT file NQN002.DAT
Last trading day was 260611 Closing price was 29464.7500
Current V value is 2580.000000 (10320 ticks) K1 value is 0.43
V*K1 for tomorrow is 1109.400000 (4438 ticks)
BuyStop for tomorrow is 30201.0000 SellStop is 27982.2500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 457875.00
current drawdown is -6660.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1874 Trading days from 190102 to 260611
Running .DAT file NQM008.DAT
Last trading day was 260611 Closing price was 29464.7500
Current V value is 2580.000000 (10320 ticks) K1 value is 0.43
V*K1 for tomorrow is 1109.400000 (4438 ticks)
BuyStop for tomorrow is 30201.0000 SellStop is 27982.2500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39037.50
current drawdown is -891.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1874 Trading days from 190102 to 260611
Running .DAT file YMN016.DAT
Last trading day was 260611 Closing price was 50875.0000
Current V value is 2555.000000 (2555 ticks) K1 value is 0.26
V*K1 for tomorrow is 664.300000 (664 ticks)
BuyStop for tomorrow is 51261.0000 SellStop is 49932.0000
Protective stop price is 40883.0000
Profit objective price is 55143.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 50883.0000
Open trade equity is -40.00
From 190102 total profit is 251335.00
current drawdown is -6440.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1874 Trading days from 190102 to 260611
Running .DAT file YMM015.DAT
Last trading day was 260611 Closing price was 50875.0000
Current V value is 2555.000000 (2555 ticks) K1 value is 0.27
V*K1 for tomorrow is 689.850000 (690 ticks)
BuyStop for tomorrow is 51240.0000 SellStop is 49860.0000
Protective stop price is 47735.0000
Profit objective price is 55585.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 50985.0000
Open trade equity is -55.00
From 190102 total profit is 17051.50
current drawdown is -1902.00
maximum drawdown was -2361.50
................................................................
.................................................................
AUG26 GOLD 100 1873 Trading days from 190102 to 260611
Running .DAT file GC1005.DAT
Last trading day was 260611 Closing price was 4114.0000
Current V value is 195.099854 (19510 ticks) K1 value is 0.80
V*K1 for tomorrow is 156.079883 (15608 ticks)
BuyStop for tomorrow is 4299.8300 SellStop is 3987.6700
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
AUG26 MINI GOLD 50 1873 Trading days from 190102 to 260611
Running .DAT file GC2014.DAT
Last trading day was 260611 Closing price was 4114.0000
Current V value is 125.323082 (12532 ticks) K1 value is 0.86
V*K1 for tomorrow is 107.777850 (10778 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1873 Trading days from 190102 to 260611
Running .DAT file GC3010.DAT
Last trading day was 260611 Closing price was 4114.0000
Current V value is 195.099854 (19510 ticks) K1 value is 0.63
V*K1 for tomorrow is 122.912908 (12291 ticks)
BuyStop for tomorrow is 4256.7500 SellStop is 4010.9200
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1873 Trading days from 190102 to 260611
Running .DAT file SI1005.DAT
Last trading day was 260611 Closing price was 64.4660
Current V value is 6.084995 (6085 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.103348 (3103 ticks)
BuyStop for tomorrow is 67.5690 SellStop is 61.3630
Protective stop price is 48.4740
Profit objective price is 79.9140
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.4740
Open trade equity is -10039.98
From 190102 total profit is 921885.04
current drawdown is -820.00
maximum drawdown was -43100.00
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1873 Trading days from 190102 to 260611
Running .DAT file SI2005.DAT
Last trading day was 260611 Closing price was 64.4660
Current V value is 6.084995 (6085 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.103348 (3103 ticks)
BuyStop for tomorrow is 67.5690 SellStop is 61.3630
Protective stop price is 46.4740
Profit objective price is 79.9140
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.4740
Open trade equity is -5019.99
From 190102 total profit is 439717.52
current drawdown is -535.00
maximum drawdown was -21625.00
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1873 Trading days from 190102 to 260611
Running .DAT file SI3005.DAT
Last trading day was 260611 Closing price was 64.4660
Current V value is 6.084995 (6085 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.103348 (3103 ticks)
BuyStop for tomorrow is 67.5690 SellStop is 61.3630
Protective stop price is 16.4740
Profit objective price is 79.6740
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.4740
Open trade equity is -2008.00
From 190102 total profit is 148569.01
current drawdown is -532.00
maximum drawdown was -8816.00
................................................................
.................................................................
SEP26 COPPER 25000 1873 Trading days from 190102 to 260611
Running .DAT file HG1005.DAT
Last trading day was 260611 Closing price was 6.3355
Current V value is 0.441500 (8830 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.132450 (2649 ticks)
BuyStop for tomorrow is 6.4680 SellStop is 6.2031
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 142802.50
current drawdown is -3722.50
maximum drawdown was -14852.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1873 Trading days from 190102 to 260611
Running .DAT file HG2001.DAT
Last trading day was 260611 Closing price was 6.3355
Current V value is 0.441500 (8830 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.132450 (2649 ticks)
BuyStop for tomorrow is 6.4680 SellStop is 6.2031
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 61614.37
current drawdown is -3448.75
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1873 Trading days from 190102 to 260611
Running .DAT file PLA008.DAT
Last trading day was 260611 Closing price was 1683.0000
Current V value is 89.300049 (8930 ticks) K1 value is 0.46
V*K1 for tomorrow is 41.078022 (4108 ticks)
BuyStop for tomorrow is 1738.9800 SellStop is 1656.8200
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 110769.50
current drawdown is -3167.00
maximum drawdown was -10832.00
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1873 Trading days from 190102 to 260611
Running .DAT file CL1012.DAT
Last trading day was 260611 Closing price was 87.7100
Current V value is 7.900002 (790 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.950001 (395 ticks)
BuyStop for tomorrow is 91.6600 SellStop is 83.7600
Protective stop price is 137.5500
Profit objective price is 72.4500
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.5500
Open trade equity is -160.00
From 190102 total profit is 218000.01
current drawdown is -15840.00
maximum drawdown was -21750.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1873 Trading days from 190102 to 260611
Running .DAT file CL2010.DAT
Last trading day was 260611 Closing price was 87.7100
Current V value is 7.900002 (790 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.950001 (395 ticks)
BuyStop for tomorrow is 91.6600 SellStop is 83.7600
Protective stop price is 187.5500
Profit objective price is 72.4500
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.5500
Open trade equity is -80.00
From 190102 total profit is 103025.00
current drawdown is -7995.00
maximum drawdown was -10900.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1873 Trading days from 190102 to 260611
Running .DAT file RBN005.DAT
Last trading day was 260611 Closing price was 2.7067
Current V value is 0.153900 (1539 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.076950 (770 ticks)
BuyStop for tomorrow is 2.7837 SellStop is 2.6298
Protective stop price is 3.8529
Profit objective price is 2.5195
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 2.6624
Open trade equity is -1860.60
From 190102 total profit is 203990.21
current drawdown is -17008.40
maximum drawdown was -19205.00
................................................................
.................................................................
JUN26 MICRO BITCOIN 1874 Trading days from 190102 to 260611
Running .DAT file BTC022.DAT
Last trading day was 260611 Closing price was 63675.0000
Current V value is 5285.000000 (5285 ticks) K1 value is 0.56
V*K1 for tomorrow is 2959.600000 (2960 ticks)
BuyStop for tomorrow is 66083.0000 SellStop is 60164.0000
Protective stop price is 52306.0000
Profit objective price is 94056.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64056.0000
Open trade equity is -38.10
From 190102 total profit is 25229.80
current drawdown is -1045.50
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1874 Trading days from 190102 to 260611
Running .DAT file J6N012.DAT
Last trading day was 260611 Closing price was 0.6248
Current V value is 0.004150 (42 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.002864 (29 ticks)
BuyStop for tomorrow is 0.6277 SellStop is 0.6220
Protective stop price is 0.6044
Profit objective price is 0.6494
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6278
Open trade equity is -368.75
From 190102 total profit is 62537.49
current drawdown is -3393.75
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1909 Trading days from 190102 to 260611
Running .DAT file DXX016.DAT
Last trading day was 260611 Closing price was 99.8490
Current V value is 0.466003 (4660 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.195721 (1957 ticks)
BuyStop for tomorrow is 100.0447 SellStop is 99.6533
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 28652.29
current drawdown is -2034.10
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1874 Trading days from 190102 to 260611
Running .DAT file E6N015.DAT
Last trading day was 260611 Closing price was 1.1559
Current V value is 0.016950 (170 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007119 (71 ticks)
BuyStop for tomorrow is 1.1631 SellStop is 1.1488
Protective stop price is 1.1806
Profit objective price is 1.1206
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1582
Open trade equity is 281.26
From 190102 total profit is 73131.26
current drawdown is -806.25
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1874 Trading days from 190102 to 260611
Running .DAT file E7M008.DAT
Last trading day was 260611 Closing price was 1.1559
Current V value is 0.016950 (170 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007119 (71 ticks)
BuyStop for tomorrow is 1.1631 SellStop is 1.1488
Protective stop price is 1.1808
Profit objective price is 1.1206
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1582
Open trade equity is 140.63
From 190102 total profit is 33815.63
current drawdown is -478.12
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1874 Trading days from 190102 to 260611
Running .DAT file S6N003.DAT
Last trading day was 260611 Closing price was 1.2550
Current V value is 0.009058 (91 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011323 (113 ticks)
260612 Open 12590.0000
V*K1 = 0.0113
BuyStop for tomorrow is 12590.0113 SellStop is 12589.9887
Protective stop price is 1.6516
Profit objective price is 1.2178
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2714
Open trade equity is 2043.76
From 190102 total profit is 92143.76
current drawdown is -2712.51
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
