| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
.................................................................
JUN26 MINI SP 500 1873 Trading days from 190102 to 260610
Running .DAT file ESN011.DAT
Last trading day was 260610 Closing price was 7278.5000
Current V value is 353.750000 (1415 ticks) K1 value is 0.41
V*K1 for tomorrow is 145.037500 (580 ticks)
BuyStop for tomorrow is 7423.5000 SellStop is 7133.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 339837.50
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1873 Trading days from 190102 to 260610
Running .DAT file ESM004.DAT
Last trading day was 260610 Closing price was 7278.5000
Current V value is 353.750000 (1415 ticks) K1 value is 0.41
V*K1 for tomorrow is 145.037500 (580 ticks)
BuyStop for tomorrow is 7423.5000 SellStop is 7133.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 19268.75
current drawdown is 0.00
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1873 Trading days from 190102 to 260610
Running .DAT file NQN002.DAT
Last trading day was 260610 Closing price was 28554.0000
Current V value is 2580.000000 (10320 ticks) K1 value is 0.43
V*K1 for tomorrow is 1109.400000 (4438 ticks)
BuyStop for tomorrow is 29847.0000 SellStop is 27628.2500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 457875.00
current drawdown is -6660.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1873 Trading days from 190102 to 260610
Running .DAT file NQM008.DAT
Last trading day was 260610 Closing price was 28554.0000
Current V value is 2580.000000 (10320 ticks) K1 value is 0.43
V*K1 for tomorrow is 1109.400000 (4438 ticks)
BuyStop for tomorrow is 29847.0000 SellStop is 27628.2500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39037.50
current drawdown is -891.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1873 Trading days from 190102 to 260610
Running .DAT file YMN016.DAT
Last trading day was 260610 Closing price was 49990.0000
Current V value is 2555.000000 (2555 ticks) K1 value is 0.26
V*K1 for tomorrow is 664.300000 (664 ticks)
BuyStop for tomorrow is 50883.0000 SellStop is 49554.0000
Protective stop price is 59990.0000
Profit objective price is 46496.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 50756.0000
Open trade equity is 3830.00
From 190102 total profit is 255890.00
current drawdown is -5755.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1873 Trading days from 190102 to 260610
Running .DAT file YMM015.DAT
Last trading day was 260610 Closing price was 49990.0000
Current V value is 2697.000000 (2697 ticks) K1 value is 0.27
V*K1 for tomorrow is 728.190000 (728 ticks)
BuyStop for tomorrow is 50985.0000 SellStop is 49528.0000
Protective stop price is 53240.0000
Profit objective price is 45500.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 50100.0000
Open trade equity is 55.00
From 190102 total profit is 17654.00
current drawdown is -1409.50
maximum drawdown was -2361.50
................................................................
.................................................................
AUG26 GOLD 100 1872 Trading days from 190102 to 260610
Running .DAT file GC1005.DAT
Last trading day was 260610 Closing price was 4133.2998
Current V value is 191.000000 (19100 ticks) K1 value is 0.80
V*K1 for tomorrow is 152.800000 (15280 ticks)
BuyStop for tomorrow is 4338.4000 SellStop is 4032.8000
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
AUG26 MINI GOLD 50 1872 Trading days from 190102 to 260610
Running .DAT file GC2014.DAT
Last trading day was 260610 Closing price was 4133.2998
Current V value is 114.869263 (11487 ticks) K1 value is 0.86
V*K1 for tomorrow is 98.787566 (9879 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1872 Trading days from 190102 to 260610
Running .DAT file GC3010.DAT
Last trading day was 260610 Closing price was 4133.2998
Current V value is 191.000000 (19100 ticks) K1 value is 0.63
V*K1 for tomorrow is 120.330000 (12033 ticks)
BuyStop for tomorrow is 4288.5000 SellStop is 4047.8400
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1872 Trading days from 190102 to 260610
Running .DAT file SI1005.DAT
Last trading day was 260610 Closing price was 65.2070
Current V value is 2.485004 (2485 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.267352 (1267 ticks)
BuyStop for tomorrow is 66.4740 SellStop is 63.9400
Protective stop price is 83.2070
Profit objective price is 61.3680
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8080
Open trade equity is 48005.00
From 190102 total profit is 938310.01
current drawdown is -42440.00
maximum drawdown was -43100.00
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1872 Trading days from 190102 to 260610
Running .DAT file SI2005.DAT
Last trading day was 260610 Closing price was 65.2070
Current V value is 2.485004 (2485 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.267352 (1267 ticks)
BuyStop for tomorrow is 66.4740 SellStop is 63.9400
Protective stop price is 85.2070
Profit objective price is 61.3680
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8080
Open trade equity is 24002.50
From 190102 total profit is 447955.01
current drawdown is -21320.00
maximum drawdown was -21625.00
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1872 Trading days from 190102 to 260610
Running .DAT file SI3005.DAT
Last trading day was 260610 Closing price was 65.2070
Current V value is 2.485004 (2485 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.267352 (1267 ticks)
BuyStop for tomorrow is 66.4740 SellStop is 63.9400
Protective stop price is 115.2070
Profit objective price is 61.6080
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8080
Open trade equity is 9601.00
From 190102 total profit is 151894.00
current drawdown is -8816.00
maximum drawdown was -8816.00
................................................................
.................................................................
SEP26 COPPER 25000 1872 Trading days from 190102 to 260610
Running .DAT file HG1005.DAT
Last trading day was 260610 Closing price was 6.3275
Current V value is 0.426500 (8530 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.127950 (2559 ticks)
BuyStop for tomorrow is 6.4554 SellStop is 6.1996
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 142802.50
current drawdown is -3722.50
maximum drawdown was -14852.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1872 Trading days from 190102 to 260610
Running .DAT file HG2001.DAT
Last trading day was 260610 Closing price was 6.3275
Current V value is 0.426500 (8530 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.127950 (2559 ticks)
BuyStop for tomorrow is 6.4554 SellStop is 6.1996
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 61614.37
current drawdown is -3448.75
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1872 Trading days from 190102 to 260610
Running .DAT file PLA008.DAT
Last trading day was 260610 Closing price was 1708.9000
Current V value is 82.900024 (8290 ticks) K1 value is 0.46
V*K1 for tomorrow is 38.134011 (3813 ticks)
BuyStop for tomorrow is 1745.2000 SellStop is 1668.9300
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 110769.50
current drawdown is -3167.00
maximum drawdown was -10832.00
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1872 Trading days from 190102 to 260610
Running .DAT file CL1012.DAT
Last trading day was 260610 Closing price was 90.0300
Current V value is 7.509995 (751 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.754997 (375 ticks)
BuyStop for tomorrow is 93.7800 SellStop is 86.2800
Protective stop price is 137.5500
Profit objective price is 72.4500
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.5500
Open trade equity is -2480.00
From 190102 total profit is 215680.01
current drawdown is -15840.00
maximum drawdown was -21750.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1872 Trading days from 190102 to 260610
Running .DAT file CL2010.DAT
Last trading day was 260610 Closing price was 90.0300
Current V value is 7.509995 (751 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.754997 (375 ticks)
BuyStop for tomorrow is 93.7800 SellStop is 86.2800
Protective stop price is 187.5500
Profit objective price is 72.4500
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.5500
Open trade equity is -1240.00
From 190102 total profit is 101865.00
current drawdown is -7995.00
maximum drawdown was -10900.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1872 Trading days from 190102 to 260610
Running .DAT file RBN005.DAT
Last trading day was 260610 Closing price was 2.7394
Current V value is 0.153900 (1539 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.076950 (770 ticks)
BuyStop for tomorrow is 2.8163 SellStop is 2.6624
Protective stop price is 1.5715
Profit objective price is 2.9049
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 2.7620
Open trade equity is -949.20
From 190102 total profit is 209134.81
current drawdown is -12775.20
maximum drawdown was -14938.40
................................................................
.................................................................
JUN26 MICRO BITCOIN 1873 Trading days from 190102 to 260610
Running .DAT file BTC022.DAT
Last trading day was 260610 Closing price was 62030.0000
Current V value is 5285.000000 (5285 ticks) K1 value is 0.56
V*K1 for tomorrow is 2959.600000 (2960 ticks)
BuyStop for tomorrow is 64918.0000 SellStop is 58999.0000
Protective stop price is 52306.0000
Profit objective price is 94056.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64056.0000
Open trade equity is -202.60
From 190102 total profit is 25065.30
current drawdown is -1045.50
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1873 Trading days from 190102 to 260610
Running .DAT file J6N012.DAT
Last trading day was 260610 Closing price was 0.6234
Current V value is 0.002900 (29 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.002001 (20 ticks)
BuyStop for tomorrow is 0.6254 SellStop is 0.6213
Protective stop price is 0.6044
Profit objective price is 0.6494
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6278
Open trade equity is -556.25
From 190102 total profit is 62350.00
current drawdown is -3393.75
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1908 Trading days from 190102 to 260610
Running .DAT file DXX016.DAT
Last trading day was 260610 Closing price was 99.9340
Current V value is 0.921005 (9210 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.386822 (3868 ticks)
BuyStop for tomorrow is 100.3208 SellStop is 99.5472
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 28652.29
current drawdown is -2034.10
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1873 Trading days from 190102 to 260610
Running .DAT file E6N015.DAT
Last trading day was 260610 Closing price was 1.1551
Current V value is 0.016950 (170 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007119 (71 ticks)
BuyStop for tomorrow is 1.1622 SellStop is 1.1480
Protective stop price is 1.1806
Profit objective price is 1.1206
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1582
Open trade equity is 387.50
From 190102 total profit is 73237.50
current drawdown is -806.25
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1873 Trading days from 190102 to 260610
Running .DAT file E7M008.DAT
Last trading day was 260610 Closing price was 1.1551
Current V value is 0.016950 (170 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007119 (71 ticks)
BuyStop for tomorrow is 1.1622 SellStop is 1.1480
Protective stop price is 1.1808
Profit objective price is 1.1206
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1582
Open trade equity is 193.75
From 190102 total profit is 33868.75
current drawdown is -478.12
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1873 Trading days from 190102 to 260610
Running .DAT file S6N003.DAT
Last trading day was 260610 Closing price was 1.2516
Current V value is 0.008742 (87 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010927 (109 ticks)
260611 Open 1.2508
V*K1 = 0.0109
BuyStop for tomorrow is 1.2617 SellStop is 1.2399
Protective stop price is 1.6516
Profit objective price is 1.2178
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2714
Open trade equity is 2468.75
From 190102 total profit is 92568.76
current drawdown is -2712.51
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
