| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
.................................................................
JUN26 MINI SP 500 1872 Trading days from 190102 to 260609
Running .DAT file ESN011.DAT
Last trading day was 260609 Closing price was 7392.7500
Current V value is 376.500000 (1506 ticks) K1 value is 0.41
V*K1 for tomorrow is 154.365000 (617 ticks)
BuyStop for tomorrow is 7547.0000 SellStop is 7238.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 339837.50
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1872 Trading days from 190102 to 260609
Running .DAT file ESM004.DAT
Last trading day was 260609 Closing price was 7392.7500
Current V value is 376.500000 (1506 ticks) K1 value is 0.41
V*K1 for tomorrow is 154.365000 (617 ticks)
BuyStop for tomorrow is 7547.0000 SellStop is 7238.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 19268.75
current drawdown is 0.00
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1872 Trading days from 190102 to 260609
Running .DAT file NQN002.DAT
Last trading day was 260609 Closing price was 29117.0000
Current V value is 2580.000000 (10320 ticks) K1 value is 0.43
V*K1 for tomorrow is 1109.400000 (4438 ticks)
BuyStop for tomorrow is 30173.7500 SellStop is 27955.0000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 457875.00
current drawdown is -6660.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1872 Trading days from 190102 to 260609
Running .DAT file NQM008.DAT
Last trading day was 260609 Closing price was 29117.0000
Current V value is 2580.000000 (10320 ticks) K1 value is 0.43
V*K1 for tomorrow is 1109.400000 (4438 ticks)
BuyStop for tomorrow is 30173.7500 SellStop is 27955.0000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39037.50
current drawdown is -891.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1872 Trading days from 190102 to 260609
Running .DAT file YMN016.DAT
Last trading day was 260609 Closing price was 50909.0000
Current V value is 2697.000000 (2697 ticks) K1 value is 0.26
V*K1 for tomorrow is 701.220000 (701 ticks)
BuyStop for tomorrow is 51541.0000 SellStop is 50139.0000
Protective stop price is 60756.0000
Profit objective price is 46496.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 50756.0000
Open trade equity is -765.00
From 190102 total profit is 251295.00
current drawdown is -5755.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1872 Trading days from 190102 to 260609
Running .DAT file YMM015.DAT
Last trading day was 260609 Closing price was 50909.0000
Current V value is 2697.000000 (2697 ticks) K1 value is 0.27
V*K1 for tomorrow is 728.190000 (728 ticks)
BuyStop for tomorrow is 51557.0000 SellStop is 50100.0000
Protective stop price is 48421.0000
Profit objective price is 54595.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49995.0000
Open trade equity is 457.00
From 190102 total profit is 18053.50
current drawdown is -1412.00
maximum drawdown was -2361.50
................................................................
.................................................................
AUG26 GOLD 100 1871 Trading days from 190102 to 260609
Running .DAT file GC1005.DAT
Last trading day was 260609 Closing price was 4286.3999
Current V value is 172.100098 (17210 ticks) K1 value is 0.80
V*K1 for tomorrow is 137.680078 (13768 ticks)
BuyStop for tomorrow is 4461.9300 SellStop is 4186.5700
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
AUG26 MINI GOLD 50 1871 Trading days from 190102 to 260609
Running .DAT file GC2014.DAT
Last trading day was 260609 Closing price was 4286.3999
Current V value is 106.161591 (10616 ticks) K1 value is 0.86
V*K1 for tomorrow is 91.298968 (9130 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1871 Trading days from 190102 to 260609
Running .DAT file GC3010.DAT
Last trading day was 260609 Closing price was 4286.3999
Current V value is 172.100098 (17210 ticks) K1 value is 0.63
V*K1 for tomorrow is 108.423062 (10842 ticks)
BuyStop for tomorrow is 4420.0600 SellStop is 4203.2100
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1871 Trading days from 190102 to 260609
Running .DAT file SI1005.DAT
Last trading day was 260609 Closing price was 65.7170
Current V value is 4.659996 (4660 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.376598 (2377 ticks)
BuyStop for tomorrow is 68.0940 SellStop is 63.3400
Protective stop price is 83.7170
Profit objective price is 61.3680
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8080
Open trade equity is 45454.99
From 190102 total profit is 935760.00
current drawdown is -42440.00
maximum drawdown was -43100.00
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1871 Trading days from 190102 to 260609
Running .DAT file SI2005.DAT
Last trading day was 260609 Closing price was 65.7170
Current V value is 4.659996 (4660 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.376598 (2377 ticks)
BuyStop for tomorrow is 68.0940 SellStop is 63.3400
Protective stop price is 85.7170
Profit objective price is 61.3680
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8080
Open trade equity is 22727.49
From 190102 total profit is 446680.00
current drawdown is -21320.00
maximum drawdown was -21625.00
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1871 Trading days from 190102 to 260609
Running .DAT file SI3005.DAT
Last trading day was 260609 Closing price was 65.7170
Current V value is 4.659996 (4660 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.376598 (2377 ticks)
BuyStop for tomorrow is 68.0940 SellStop is 63.3400
Protective stop price is 115.7170
Profit objective price is 61.6080
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8080
Open trade equity is 9091.00
From 190102 total profit is 151384.00
current drawdown is -8816.00
maximum drawdown was -8816.00
................................................................
.................................................................
SEP26 COPPER 25000 1871 Trading days from 190102 to 260609
Running .DAT file HG1005.DAT
Last trading day was 260609 Closing price was 6.3830
Current V value is 0.396000 (7920 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.118800 (2376 ticks)
BuyStop for tomorrow is 6.5018 SellStop is 6.2642
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 142802.50
current drawdown is -3722.50
maximum drawdown was -14852.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1871 Trading days from 190102 to 260609
Running .DAT file HG2001.DAT
Last trading day was 260609 Closing price was 6.3830
Current V value is 0.396000 (7920 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.118800 (2376 ticks)
BuyStop for tomorrow is 6.5018 SellStop is 6.2642
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 61614.37
current drawdown is -3448.75
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1871 Trading days from 190102 to 260609
Running .DAT file PLA008.DAT
Last trading day was 260609 Closing price was 1730.9000
Current V value is 82.399902 (8240 ticks) K1 value is 0.46
V*K1 for tomorrow is 37.903955 (3790 ticks)
BuyStop for tomorrow is 1789.5400 SellStop is 1713.7300
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 110769.50
current drawdown is -3167.00
maximum drawdown was -10832.00
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1871 Trading days from 190102 to 260609
Running .DAT file CL1012.DAT
Last trading day was 260609 Closing price was 88.2000
Current V value is 7.509995 (751 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.754997 (375 ticks)
BuyStop for tomorrow is 91.9500 SellStop is 84.4400
Protective stop price is 137.5500
Profit objective price is 72.4500
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.5500
Open trade equity is -650.00
From 190102 total profit is 217510.01
current drawdown is -15840.00
maximum drawdown was -21750.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1871 Trading days from 190102 to 260609
Running .DAT file CL2010.DAT
Last trading day was 260609 Closing price was 88.2000
Current V value is 7.509995 (751 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.754997 (375 ticks)
BuyStop for tomorrow is 91.9500 SellStop is 84.4400
Protective stop price is 187.5500
Profit objective price is 72.4500
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.5500
Open trade equity is -325.00
From 190102 total profit is 102780.01
current drawdown is -7995.00
maximum drawdown was -10900.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1871 Trading days from 190102 to 260609
Running .DAT file RBN005.DAT
Last trading day was 260609 Closing price was 2.6850
Current V value is 0.153900 (1539 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.076950 (770 ticks)
BuyStop for tomorrow is 2.7620 SellStop is 2.6080
Protective stop price is 3.8319
Profit objective price is 2.4985
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 2.6414
Open trade equity is -1831.20
From 190102 total profit is 213368.01
current drawdown is -7660.00
maximum drawdown was -14938.40
................................................................
.................................................................
JUN26 MICRO BITCOIN 1872 Trading days from 190102 to 260609
Running .DAT file BTC022.DAT
Last trading day was 260609 Closing price was 62170.0000
Current V value is 5285.000000 (5285 ticks) K1 value is 0.56
V*K1 for tomorrow is 2959.600000 (2960 ticks)
BuyStop for tomorrow is 65277.0000 SellStop is 59358.0000
Protective stop price is 52306.0000
Profit objective price is 94056.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64056.0000
Open trade equity is -188.60
From 190102 total profit is 25079.30
current drawdown is -1045.50
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1872 Trading days from 190102 to 260609
Running .DAT file J6N012.DAT
Last trading day was 260609 Closing price was 0.6239
Current V value is 0.002900 (29 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.002001 (20 ticks)
BuyStop for tomorrow is 0.6259 SellStop is 0.6219
Protective stop price is 0.6044
Profit objective price is 0.6494
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6278
Open trade equity is -487.50
From 190102 total profit is 62418.74
current drawdown is -3393.75
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1907 Trading days from 190102 to 260609
Running .DAT file DXX016.DAT
Last trading day was 260609 Closing price was 99.8890
Current V value is 0.921005 (9210 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.386822 (3868 ticks)
BuyStop for tomorrow is 100.2758 SellStop is 99.5022
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 28652.29
current drawdown is -2034.10
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1872 Trading days from 190102 to 260609
Running .DAT file E6N015.DAT
Last trading day was 260609 Closing price was 1.1553
Current V value is 0.016950 (170 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007119 (71 ticks)
BuyStop for tomorrow is 1.1624 SellStop is 1.1482
Protective stop price is 1.1806
Profit objective price is 1.1206
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1582
Open trade equity is 362.50
From 190102 total profit is 73212.50
current drawdown is -806.25
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1872 Trading days from 190102 to 260609
Running .DAT file E7M008.DAT
Last trading day was 260609 Closing price was 1.1553
Current V value is 0.016950 (170 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007119 (71 ticks)
BuyStop for tomorrow is 1.1624 SellStop is 1.1482
Protective stop price is 1.1808
Profit objective price is 1.1206
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1582
Open trade equity is 181.25
From 190102 total profit is 33856.25
current drawdown is -478.12
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1872 Trading days from 190102 to 260609
Running .DAT file S6N003.DAT
Last trading day was 260609 Closing price was 1.2541
Current V value is 0.008817 (88 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011021 (110 ticks)
260610 Open 1.2132
V*K1 = 0.0110
BuyStop for tomorrow is 1.2242 SellStop is 1.2021
Protective stop price is 1.6541
Profit objective price is 1.2178
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2714
Open trade equity is 2162.50
From 190102 total profit is 92262.51
current drawdown is -2712.51
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
