| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
.................................................................
JUN26 MINI SP 500 1870 Trading days from 190102 to 260605
Running .DAT file ESN011.DAT
Last trading day was 260605 Closing price was 7400.5000
Current V value is 264.750000 (1059 ticks) K1 value is 0.41
V*K1 for tomorrow is 108.547500 (434 ticks)
BuyStop for tomorrow is 7509.0000 SellStop is 7292.0000
Protective stop price is 8400.5000
Profit objective price is 7263.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7575.2500
Open trade equity is 8737.50
From 190102 total profit is 333025.00
current drawdown is -975.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1870 Trading days from 190102 to 260605
Running .DAT file ESM004.DAT
Last trading day was 260605 Closing price was 7400.5000
Current V value is 264.750000 (1059 ticks) K1 value is 0.41
V*K1 for tomorrow is 108.547500 (434 ticks)
BuyStop for tomorrow is 7509.0000 SellStop is 7292.0000
Protective stop price is 17400.5000
Profit objective price is 7263.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7575.2500
Open trade equity is 873.75
From 190102 total profit is 18632.50
current drawdown is -506.25
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1870 Trading days from 190102 to 260605
Running .DAT file NQN002.DAT
Last trading day was 260605 Closing price was 29026.5000
Current V value is 2026.500000 (8106 ticks) K1 value is 0.43
V*K1 for tomorrow is 871.395000 (3486 ticks)
BuyStop for tomorrow is 30281.2500 SellStop is 28538.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 457875.00
current drawdown is -6660.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1870 Trading days from 190102 to 260605
Running .DAT file NQM008.DAT
Last trading day was 260605 Closing price was 29026.5000
Current V value is 2026.500000 (8106 ticks) K1 value is 0.43
V*K1 for tomorrow is 871.395000 (3486 ticks)
BuyStop for tomorrow is 30281.2500 SellStop is 28538.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39037.50
current drawdown is -891.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1870 Trading days from 190102 to 260605
Running .DAT file YMN016.DAT
Last trading day was 260605 Closing price was 50936.0000
Current V value is 2697.000000 (2697 ticks) K1 value is 0.26
V*K1 for tomorrow is 701.220000 (701 ticks)
BuyStop for tomorrow is 51841.0000 SellStop is 50438.0000
Protective stop price is 60756.0000
Profit objective price is 46496.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 50756.0000
Open trade equity is -900.00
From 190102 total profit is 251160.00
current drawdown is -5755.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1870 Trading days from 190102 to 260605
Running .DAT file YMM015.DAT
Last trading day was 260605 Closing price was 50936.0000
Current V value is 2697.000000 (2697 ticks) K1 value is 0.27
V*K1 for tomorrow is 728.190000 (728 ticks)
BuyStop for tomorrow is 51902.0000 SellStop is 50445.0000
Protective stop price is 48421.0000
Profit objective price is 54595.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49995.0000
Open trade equity is 470.50
From 190102 total profit is 18067.00
current drawdown is -1412.00
maximum drawdown was -2361.50
................................................................
.................................................................
AUG26 GOLD 100 1869 Trading days from 190102 to 260605
Running .DAT file GC1005.DAT
Last trading day was 260605 Closing price was 4365.2998
Current V value is 172.100098 (17210 ticks) K1 value is 0.80
V*K1 for tomorrow is 137.680078 (13768 ticks)
BuyStop for tomorrow is 4560.3300 SellStop is 4284.9700
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
AUG26 MINI GOLD 50 1869 Trading days from 190102 to 260605
Running .DAT file GC2014.DAT
Last trading day was 260605 Closing price was 4365.2998
Current V value is 107.392357 (10739 ticks) K1 value is 0.86
V*K1 for tomorrow is 92.357427 (9236 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1869 Trading days from 190102 to 260605
Running .DAT file GC3010.DAT
Last trading day was 260605 Closing price was 4365.2998
Current V value is 172.100098 (17210 ticks) K1 value is 0.63
V*K1 for tomorrow is 108.423062 (10842 ticks)
BuyStop for tomorrow is 4511.9600 SellStop is 4295.1100
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1869 Trading days from 190102 to 260605
Running .DAT file SI1005.DAT
Last trading day was 260605 Closing price was 69.6160
Current V value is 6.709999 (6710 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.422100 (3422 ticks)
BuyStop for tomorrow is 73.0380 SellStop is 66.1940
Protective stop price is 87.6160
Profit objective price is 61.3680
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8080
Open trade equity is 25960.01
From 190102 total profit is 916265.03
current drawdown is -42440.00
maximum drawdown was -43100.00
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1869 Trading days from 190102 to 260605
Running .DAT file SI2005.DAT
Last trading day was 260605 Closing price was 69.6160
Current V value is 6.709999 (6710 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.422100 (3422 ticks)
BuyStop for tomorrow is 73.0380 SellStop is 66.1940
Protective stop price is 89.6160
Profit objective price is 61.3680
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8080
Open trade equity is 12980.01
From 190102 total profit is 436932.52
current drawdown is -21320.00
maximum drawdown was -21625.00
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1869 Trading days from 190102 to 260605
Running .DAT file SI3005.DAT
Last trading day was 260605 Closing price was 69.6160
Current V value is 6.709999 (6710 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.422100 (3422 ticks)
BuyStop for tomorrow is 73.0380 SellStop is 66.1940
Protective stop price is 119.6160
Profit objective price is 61.6080
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8080
Open trade equity is 5192.00
From 190102 total profit is 147485.01
current drawdown is -8816.00
maximum drawdown was -8816.00
................................................................
.................................................................
SEP26 COPPER 25000 1869 Trading days from 190102 to 260605
Running .DAT file HG1005.DAT
Last trading day was 260605 Closing price was 6.3455
Current V value is 0.435000 (8700 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.130500 (2610 ticks)
BuyStop for tomorrow is 6.4760 SellStop is 6.2150
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 142802.50
current drawdown is -3722.50
maximum drawdown was -14852.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1869 Trading days from 190102 to 260605
Running .DAT file HG2001.DAT
Last trading day was 260605 Closing price was 6.3455
Current V value is 0.435000 (8700 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.130500 (2610 ticks)
BuyStop for tomorrow is 6.4760 SellStop is 6.2150
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 61614.37
current drawdown is -3448.75
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1869 Trading days from 190102 to 260605
Running .DAT file PLA008.DAT
Last trading day was 260605 Closing price was 1818.9000
Current V value is 135.099976 (13510 ticks) K1 value is 0.46
V*K1 for tomorrow is 62.145989 (6215 ticks)
BuyStop for tomorrow is 1907.8100 SellStop is 1783.5200
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 110769.50
current drawdown is -3167.00
maximum drawdown was -10832.00
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1869 Trading days from 190102 to 260605
Running .DAT file CL1012.DAT
Last trading day was 260605 Closing price was 90.5400
Current V value is 7.509995 (751 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.754997 (375 ticks)
BuyStop for tomorrow is 94.2900 SellStop is 86.7900
Protective stop price is 46.0200
Profit objective price is 108.5900
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 93.4900
Open trade equity is -2950.00
From 190102 total profit is 221200.01
current drawdown is -9850.00
maximum drawdown was -21750.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1869 Trading days from 190102 to 260605
Running .DAT file CL2010.DAT
Last trading day was 260605 Closing price was 90.5400
Current V value is 7.509995 (751 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.754997 (375 ticks)
BuyStop for tomorrow is 94.2900 SellStop is 86.7900
Protective stop price is 0.0000
Profit objective price is 108.5900
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 93.4900
Open trade equity is -1475.00
From 190102 total profit is 104650.00
current drawdown is -4975.00
maximum drawdown was -10900.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1869 Trading days from 190102 to 260605
Running .DAT file RBN005.DAT
Last trading day was 260605 Closing price was 2.6754
Current V value is 0.153900 (1539 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.076950 (770 ticks)
BuyStop for tomorrow is 2.7524 SellStop is 2.5984
Protective stop price is 3.8659
Profit objective price is 2.5405
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 2.6834
Open trade equity is 336.00
From 190102 total profit is 223195.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
JUN26 MICRO BITCOIN 1870 Trading days from 190102 to 260605
Running .DAT file BTC022.DAT
Last trading day was 260605 Closing price was 60875.0000
Current V value is 5285.000000 (5285 ticks) K1 value is 0.56
V*K1 for tomorrow is 2959.600000 (2960 ticks)
BuyStop for tomorrow is 64236.0000 SellStop is 58317.0000
Protective stop price is 72625.0000
Profit objective price is 49269.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79269.0000
Open trade equity is 1839.40
From 190102 total profit is 25611.00
current drawdown is -2541.80
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1870 Trading days from 190102 to 260605
Running .DAT file J6N012.DAT
Last trading day was 260605 Closing price was 0.6248
Current V value is 0.002900 (29 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.002001 (20 ticks)
BuyStop for tomorrow is 0.6268 SellStop is 0.6228
Protective stop price is 0.6044
Profit objective price is 0.6494
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6278
Open trade equity is -375.00
From 190102 total profit is 62531.25
current drawdown is -3393.75
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1904 Trading days from 190102 to 260604
Running .DAT file DXX016.DAT
Last trading day was 260604 Closing price was 99.3820
Current V value is 0.512001 (5120 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.215040 (2150 ticks)
BuyStop for tomorrow is 99.5970 SellStop is 99.1670
Protective stop price is 97.8570
Profit objective price is 103.0242
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.1242
Open trade equity is 257.80
From 190102 total profit is 29397.29
current drawdown is -1546.90
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1870 Trading days from 190102 to 260605
Running .DAT file E6N015.DAT
Last trading day was 260605 Closing price was 1.1528
Current V value is 0.016650 (166 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006993 (70 ticks)
BuyStop for tomorrow is 1.1597 SellStop is 1.1458
Protective stop price is 1.1806
Profit objective price is 1.1206
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1582
Open trade equity is 681.25
From 190102 total profit is 73531.25
current drawdown is -806.25
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1870 Trading days from 190102 to 260605
Running .DAT file E7M008.DAT
Last trading day was 260605 Closing price was 1.1528
Current V value is 0.016650 (166 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006993 (70 ticks)
BuyStop for tomorrow is 1.1597 SellStop is 1.1458
Protective stop price is 1.1808
Profit objective price is 1.1206
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1582
Open trade equity is 340.62
From 190102 total profit is 34015.63
current drawdown is -478.12
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1870 Trading days from 190102 to 260605
Running .DAT file S6N003.DAT
Last trading day was 260605 Closing price was 1.2570
Current V value is 0.010108 (101 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012635 (126 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 1.6570
Profit objective price is 1.2178
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2714
Open trade equity is 1806.25
From 190102 total profit is 91906.25
current drawdown is -2712.51
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
