| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
.................................................................
JUN26 MINI SP 500 1868 Trading days from 190102 to 260603
Running .DAT file ESN011.DAT
Last trading day was 260603 Closing price was 7571.7500
Current V value is 118.000000 (472 ticks) K1 value is 0.41
V*K1 for tomorrow is 48.380000 (194 ticks)
BuyStop for tomorrow is 7620.2500 SellStop is 7523.2500
Protective stop price is 8571.7500
Profit objective price is 7263.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7575.2500
Open trade equity is 175.00
From 190102 total profit is 324462.50
current drawdown is -975.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1868 Trading days from 190102 to 260603
Running .DAT file ESM004.DAT
Last trading day was 260603 Closing price was 7571.7500
Current V value is 118.000000 (472 ticks) K1 value is 0.41
V*K1 for tomorrow is 48.380000 (194 ticks)
BuyStop for tomorrow is 7620.2500 SellStop is 7523.2500
Protective stop price is 17571.7500
Profit objective price is 7263.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7575.2500
Open trade equity is 17.50
From 190102 total profit is 17776.25
current drawdown is -506.25
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1868 Trading days from 190102 to 260603
Running .DAT file NQN002.DAT
Last trading day was 260603 Closing price was 30633.2500
Current V value is 1694.750000 (6779 ticks) K1 value is 0.43
V*K1 for tomorrow is 728.742500 (2915 ticks)
BuyStop for tomorrow is 31368.5000 SellStop is 29911.0000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 457875.00
current drawdown is -6660.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1868 Trading days from 190102 to 260603
Running .DAT file NQM008.DAT
Last trading day was 260603 Closing price was 30633.2500
Current V value is 1694.750000 (6779 ticks) K1 value is 0.43
V*K1 for tomorrow is 728.742500 (2915 ticks)
BuyStop for tomorrow is 31368.5000 SellStop is 29911.0000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39037.50
current drawdown is -891.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1868 Trading days from 190102 to 260603
Running .DAT file YMN016.DAT
Last trading day was 260603 Closing price was 50803.0000
Current V value is 2291.000000 (2291 ticks) K1 value is 0.26
V*K1 for tomorrow is 595.660000 (596 ticks)
BuyStop for tomorrow is 51556.0000 SellStop is 50364.0000
Protective stop price is 41400.0000
Profit objective price is 54227.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49967.0000
Open trade equity is 4180.00
From 190102 total profit is 252345.00
current drawdown is -9650.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1868 Trading days from 190102 to 260603
Running .DAT file YMM015.DAT
Last trading day was 260603 Closing price was 50803.0000
Current V value is 2291.000000 (2291 ticks) K1 value is 0.27
V*K1 for tomorrow is 618.570000 (619 ticks)
BuyStop for tomorrow is 51605.0000 SellStop is 50368.0000
Protective stop price is 48150.0000
Profit objective price is 54595.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49995.0000
Open trade equity is 404.00
From 190102 total profit is 18000.50
current drawdown is -1412.00
maximum drawdown was -2361.50
................................................................
.................................................................
AUG26 GOLD 100 1867 Trading days from 190102 to 260603
Running .DAT file GC1005.DAT
Last trading day was 260603 Closing price was 4466.8999
Current V value is 101.299805 (10130 ticks) K1 value is 0.80
V*K1 for tomorrow is 81.039844 (8104 ticks)
BuyStop for tomorrow is 4570.5900 SellStop is 4408.5100
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
AUG26 MINI GOLD 50 1867 Trading days from 190102 to 260603
Running .DAT file GC2014.DAT
Last trading day was 260603 Closing price was 4466.8999
Current V value is 108.315430 (10832 ticks) K1 value is 0.86
V*K1 for tomorrow is 93.151270 (9315 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1867 Trading days from 190102 to 260603
Running .DAT file GC3010.DAT
Last trading day was 260603 Closing price was 4466.8999
Current V value is 178.700195 (17870 ticks) K1 value is 0.63
V*K1 for tomorrow is 112.581123 (11258 ticks)
BuyStop for tomorrow is 4594.5800 SellStop is 4369.4200
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1867 Trading days from 190102 to 260603
Running .DAT file SI1005.DAT
Last trading day was 260603 Closing price was 74.2430
Current V value is 3.090004 (3090 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.575902 (1576 ticks)
BuyStop for tomorrow is 75.8190 SellStop is 72.6670
Protective stop price is 92.2430
Profit objective price is 61.3680
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8080
Open trade equity is 2825.02
From 190102 total profit is 893130.04
current drawdown is -42440.00
maximum drawdown was -43100.00
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1867 Trading days from 190102 to 260603
Running .DAT file SI2005.DAT
Last trading day was 260603 Closing price was 74.2430
Current V value is 3.090004 (3090 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.575902 (1576 ticks)
BuyStop for tomorrow is 75.8190 SellStop is 72.6670
Protective stop price is 94.2430
Profit objective price is 61.3680
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8080
Open trade equity is 1412.51
From 190102 total profit is 425365.02
current drawdown is -21320.00
maximum drawdown was -21625.00
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1867 Trading days from 190102 to 260603
Running .DAT file SI3005.DAT
Last trading day was 260603 Closing price was 74.2430
Current V value is 3.090004 (3090 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.575902 (1576 ticks)
BuyStop for tomorrow is 75.8190 SellStop is 72.6670
Protective stop price is 124.2430
Profit objective price is 61.6080
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8080
Open trade equity is 565.00
From 190102 total profit is 142858.01
current drawdown is -8816.00
maximum drawdown was -8816.00
................................................................
.................................................................
SEP26 COPPER 25000 1867 Trading days from 190102 to 260603
Running .DAT file HG1005.DAT
Last trading day was 260603 Closing price was 6.5675
Current V value is 0.435000 (8700 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.130500 (2610 ticks)
BuyStop for tomorrow is 6.6980 SellStop is 6.4370
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 142802.50
current drawdown is -3722.50
maximum drawdown was -14852.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1867 Trading days from 190102 to 260603
Running .DAT file HG2001.DAT
Last trading day was 260603 Closing price was 6.5675
Current V value is 0.435000 (8700 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.130500 (2610 ticks)
BuyStop for tomorrow is 6.6980 SellStop is 6.4370
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 61614.37
current drawdown is -3448.75
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1867 Trading days from 190102 to 260603
Running .DAT file PLA008.DAT
Last trading day was 260603 Closing price was 1895.2000
Current V value is 84.199951 (8420 ticks) K1 value is 0.46
V*K1 for tomorrow is 38.731978 (3873 ticks)
BuyStop for tomorrow is 1951.8700 SellStop is 1874.4000
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 110769.50
current drawdown is -3167.00
maximum drawdown was -10832.00
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1867 Trading days from 190102 to 260603
Running .DAT file CL1012.DAT
Last trading day was 260603 Closing price was 96.0200
Current V value is 12.250000 (1225 ticks) K1 value is 0.50
V*K1 for tomorrow is 6.125000 (612 ticks)
BuyStop for tomorrow is 102.1400 SellStop is 89.8900
Protective stop price is 46.0200
Profit objective price is 108.5900
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 93.4900
Open trade equity is 2530.00
From 190102 total profit is 226680.00
current drawdown is -9850.00
maximum drawdown was -21750.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1867 Trading days from 190102 to 260603
Running .DAT file CL2010.DAT
Last trading day was 260603 Closing price was 96.0200
Current V value is 12.250000 (1225 ticks) K1 value is 0.50
V*K1 for tomorrow is 6.125000 (612 ticks)
BuyStop for tomorrow is 102.1400 SellStop is 89.8900
Protective stop price is 0.0000
Profit objective price is 108.5900
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 93.4900
Open trade equity is 1265.00
From 190102 total profit is 107390.00
current drawdown is -4975.00
maximum drawdown was -10900.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1867 Trading days from 190102 to 260603
Running .DAT file RBN005.DAT
Last trading day was 260603 Closing price was 2.7604
Current V value is 0.153900 (1539 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.076950 (770 ticks)
BuyStop for tomorrow is 2.8374 SellStop is 2.6834
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAY26 MICRO BITCOIN 1868 Trading days from 190102 to 260603
Running .DAT file BTC022.DAT
Last trading day was 260603 Closing price was 65585.0000
Current V value is 5285.000000 (5285 ticks) K1 value is 0.56
V*K1 for tomorrow is 2959.600000 (2960 ticks)
BuyStop for tomorrow is 68976.0000 SellStop is 63057.0000
Protective stop price is 77335.0000
Profit objective price is 49269.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79269.0000
Open trade equity is 1368.40
From 190102 total profit is 25140.00
current drawdown is -2541.80
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1868 Trading days from 190102 to 260603
Running .DAT file J6N012.DAT
Last trading day was 260603 Closing price was 0.6255
Current V value is 0.002900 (29 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.002001 (20 ticks)
BuyStop for tomorrow is 0.6275 SellStop is 0.6235
Protective stop price is 0.6044
Profit objective price is 0.6494
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6278
Open trade equity is -287.50
From 190102 total profit is 62618.75
current drawdown is -3393.75
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1903 Trading days from 190102 to 260603
Running .DAT file DXX016.DAT
Last trading day was 260603 Closing price was 99.5050
Current V value is 0.809998 (8100 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.340199 (3402 ticks)
BuyStop for tomorrow is 99.8452 SellStop is 99.1648
Protective stop price is 97.9800
Profit objective price is 103.0242
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.1242
Open trade equity is 380.80
From 190102 total profit is 29520.29
current drawdown is -1546.90
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1868 Trading days from 190102 to 260603
Running .DAT file E6N015.DAT
Last trading day was 260603 Closing price was 1.1604
Current V value is 0.008950 (89 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.003759 (38 ticks)
BuyStop for tomorrow is 1.1642 SellStop is 1.1567
Protective stop price is 1.1882
Profit objective price is 1.1366
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1742
Open trade equity is 1718.75
From 190102 total profit is 74168.75
current drawdown is -1206.25
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1868 Trading days from 190102 to 260603
Running .DAT file E7M008.DAT
Last trading day was 260603 Closing price was 1.1604
Current V value is 0.008950 (89 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.003759 (38 ticks)
BuyStop for tomorrow is 1.1642 SellStop is 1.1567
Protective stop price is 1.1884
Profit objective price is 1.1366
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1742
Open trade equity is 859.38
From 190102 total profit is 34384.38
current drawdown is -628.12
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1868 Trading days from 190102 to 260603
Running .DAT file S6N003.DAT
Last trading day was 260603 Closing price was 1.2656
Current V value is 0.008333 (83 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010417 (104 ticks)
260604 Open 1.2639
V*K1 = 0.0104
BuyStop for tomorrow is 1.2743 SellStop is 1.2534
Protective stop price is 1.6636
Profit objective price is 1.2178
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2714
Open trade equity is 731.25
From 190102 total profit is 90831.25
current drawdown is -2712.51
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
