| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
................................................................
JUN26 MINI SP 500 1866 Trading days from 190102 to 260601
Running .DAT file ESN011.DAT
Last trading day was 260601 Closing price was 7613.2500
Current V value is 146.500000 (586 ticks) K1 value is 0.41
V*K1 for tomorrow is 60.065000 (240 ticks)
BuyStop for tomorrow is 7673.2500 SellStop is 7553.2500
Protective stop price is 6613.2500
Profit objective price is 7760.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7448.2500
Open trade equity is 8250.00
From 190102 total profit is 326237.50
current drawdown is -7275.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1866 Trading days from 190102 to 260601
Running .DAT file ESM004.DAT
Last trading day was 260601 Closing price was 7613.2500
Current V value is 146.500000 (586 ticks) K1 value is 0.41
V*K1 for tomorrow is 60.065000 (240 ticks)
BuyStop for tomorrow is 7673.2500 SellStop is 7553.2500
Protective stop price is 0.0000
Profit objective price is 7760.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7448.2500
Open trade equity is 825.00
From 190102 total profit is 17998.75
current drawdown is -1091.25
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1866 Trading days from 190102 to 260601
Running .DAT file NQN002.DAT
Last trading day was 260601 Closing price was 30566.2500
Current V value is 2030.000000 (8120 ticks) K1 value is 0.43
V*K1 for tomorrow is 872.900000 (3492 ticks)
BuyStop for tomorrow is 31389.7500 SellStop is 29644.0000
Protective stop price is 29366.2500
Profit objective price is 30762.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 30062.5000
Open trade equity is 10075.00
From 190102 total profit is 454000.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1866 Trading days from 190102 to 260601
Running .DAT file NQM008.DAT
Last trading day was 260601 Closing price was 30566.2500
Current V value is 2030.000000 (8120 ticks) K1 value is 0.43
V*K1 for tomorrow is 872.900000 (3492 ticks)
BuyStop for tomorrow is 31389.7500 SellStop is 29644.0000
Protective stop price is 29366.2500
Profit objective price is 30762.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 30062.5000
Open trade equity is 1007.50
From 190102 total profit is 38695.00
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1866 Trading days from 190102 to 260601
Running .DAT file YMN016.DAT
Last trading day was 260601 Closing price was 51134.0000
Current V value is 2232.000000 (2232 ticks) K1 value is 0.26
V*K1 for tomorrow is 580.320000 (580 ticks)
BuyStop for tomorrow is 51697.0000 SellStop is 50537.0000
Protective stop price is 41134.0000
Profit objective price is 54227.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49967.0000
Open trade equity is 5835.00
From 190102 total profit is 254000.00
current drawdown is -9650.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1866 Trading days from 190102 to 260601
Running .DAT file YMM015.DAT
Last trading day was 260601 Closing price was 51134.0000
Current V value is 2232.000000 (2232 ticks) K1 value is 0.27
V*K1 for tomorrow is 602.640000 (603 ticks)
BuyStop for tomorrow is 51717.0000 SellStop is 50511.0000
Protective stop price is 47884.0000
Profit objective price is 54595.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49995.0000
Open trade equity is 569.50
From 190102 total profit is 18166.00
current drawdown is -1412.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1865 Trading days from 190102 to 260601
Running .DAT file GC1005.DAT
Last trading day was 260601 Closing price was 4475.2002
Current V value is 149.100098 (14910 ticks) K1 value is 0.80
V*K1 for tomorrow is 119.280078 (11928 ticks)
BuyStop for tomorrow is 4614.8300 SellStop is 4376.2700
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1865 Trading days from 190102 to 260601
Running .DAT file GC2014.DAT
Last trading day was 260601 Closing price was 4475.2002
Current V value is 106.299942 (10630 ticks) K1 value is 0.86
V*K1 for tomorrow is 91.417950 (9142 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1865 Trading days from 190102 to 260601
Running .DAT file GC3010.DAT
Last trading day was 260601 Closing price was 4475.2002
Current V value is 178.500000 (17850 ticks) K1 value is 0.63
V*K1 for tomorrow is 112.455000 (11246 ticks)
BuyStop for tomorrow is 4601.2200 SellStop is 4376.3100
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 COMEX SILVER 1865 Trading days from 190102 to 260601
Running .DAT file SI1005.DAT
Last trading day was 260601 Closing price was 75.2540
Current V value is 3.060005 (3060 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.560603 (1561 ticks)
BuyStop for tomorrow is 76.8150 SellStop is 73.6930
Protective stop price is 92.8260
Profit objective price is 61.3860
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8260
Open trade equity is -2139.99
From 190102 total profit is 908245.03
current drawdown is -22360.00
maximum drawdown was -43100.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1865 Trading days from 190102 to 260601
Running .DAT file SI2005.DAT
Last trading day was 260601 Closing price was 75.2540
Current V value is 3.060005 (3060 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.560603 (1561 ticks)
BuyStop for tomorrow is 76.8150 SellStop is 73.6930
Protective stop price is 94.8260
Profit objective price is 61.3860
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8260
Open trade equity is -1069.99
From 190102 total profit is 432972.51
current drawdown is -11230.00
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1865 Trading days from 190102 to 260601
Running .DAT file SI3005.DAT
Last trading day was 260601 Closing price was 75.2540
Current V value is 3.060005 (3060 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.560603 (1561 ticks)
BuyStop for tomorrow is 76.8150 SellStop is 73.6930
Protective stop price is 124.8260
Profit objective price is 61.6260
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8260
Open trade equity is -428.00
From 190102 total profit is 145961.01
current drawdown is -4720.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1865 Trading days from 190102 to 260601
Running .DAT file HG1005.DAT
Last trading day was 260601 Closing price was 6.5525
Current V value is 0.405000 (8100 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.121500 (2430 ticks)
BuyStop for tomorrow is 6.6740 SellStop is 6.4310
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 142802.50
current drawdown is -3722.50
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1865 Trading days from 190102 to 260601
Running .DAT file HG2001.DAT
Last trading day was 260601 Closing price was 6.5525
Current V value is 0.405000 (8100 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.121500 (2430 ticks)
BuyStop for tomorrow is 6.6740 SellStop is 6.4310
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 61614.37
current drawdown is -3448.75
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1865 Trading days from 190102 to 260601
Running .DAT file PLA008.DAT
Last trading day was 260601 Closing price was 1949.0000
Current V value is 38.500000 (3850 ticks) K1 value is 0.46
V*K1 for tomorrow is 17.710000 (1771 ticks)
BuyStop for tomorrow is 1971.9400 SellStop is 1936.5200
V is less than high filter value of 3850
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1865 Trading days from 190102 to 260601
Running .DAT file CL1012.DAT
Last trading day was 260601 Closing price was 92.1600
Current V value is 12.250000 (1225 ticks) K1 value is 0.50
V*K1 for tomorrow is 6.125000 (612 ticks)
BuyStop for tomorrow is 98.2900 SellStop is 86.0400
Protective stop price is 43.4900
Profit objective price is 108.5900
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 93.4900
Open trade equity is -1330.00
From 190102 total profit is 222820.01
current drawdown is -9850.00
maximum drawdown was -21750.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1865 Trading days from 190102 to 260601
Running .DAT file CL2010.DAT
Last trading day was 260601 Closing price was 92.1600
Current V value is 12.250000 (1225 ticks) K1 value is 0.50
V*K1 for tomorrow is 6.125000 (612 ticks)
BuyStop for tomorrow is 98.2900 SellStop is 86.0400
Protective stop price is 0.0000
Profit objective price is 108.5900
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 93.4900
Open trade equity is -665.00
From 190102 total profit is 105460.01
current drawdown is -4975.00
maximum drawdown was -10900.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1865 Trading days from 190102 to 260601
Running .DAT file RBN005.DAT
Last trading day was 260601 Closing price was 2.7009
Current V value is 0.246400 (2464 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.123200 (1232 ticks)
BuyStop for tomorrow is 2.8241 SellStop is 2.5777
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAY26 MICRO BITCOIN 1866 Trading days from 190102 to 260601
Running .DAT file BTC022.DAT
Last trading day was 260601 Closing price was 71735.0000
Current V value is 3690.000000 (3690 ticks) K1 value is 0.56
V*K1 for tomorrow is 2066.400000 (2066 ticks)
BuyStop for tomorrow is 74226.0000 SellStop is 70094.0000
Protective stop price is 83485.0000
Profit objective price is 49269.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79269.0000
Open trade equity is 753.40
From 190102 total profit is 24525.00
current drawdown is -2541.80
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1866 Trading days from 190102 to 260601
Running .DAT file J6N012.DAT
Last trading day was 260601 Closing price was 0.6266
Current V value is 0.002550 (26 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.001760 (18 ticks)
BuyStop for tomorrow is 0.6284 SellStop is 0.6249
Protective stop price is 0.6500
Profit objective price is 0.6053
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6269
Open trade equity is 31.25
From 190102 total profit is 63100.00
current drawdown is -3231.25
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1901 Trading days from 190102 to 260601
Running .DAT file DXX016.DAT
Last trading day was 260601 Closing price was 99.1470
Current V value is 0.648003 (6480 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.272161 (2722 ticks)
BuyStop for tomorrow is 99.4192 SellStop is 98.8748
Protective stop price is 97.6220
Profit objective price is 103.0242
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.1242
Open trade equity is 22.80
From 190102 total profit is 29162.29
current drawdown is -1546.90
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1866 Trading days from 190102 to 260601
Running .DAT file E6N015.DAT
Last trading day was 260601 Closing price was 1.1638
Current V value is 0.011950 (120 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005019 (50 ticks)
BuyStop for tomorrow is 1.1689 SellStop is 1.1588
Protective stop price is 1.1896
Profit objective price is 1.1366
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1742
Open trade equity is 1293.76
From 190102 total profit is 73743.76
current drawdown is -1206.25
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1866 Trading days from 190102 to 260601
Running .DAT file E7M008.DAT
Last trading day was 260601 Closing price was 1.1638
Current V value is 0.011950 (120 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005019 (50 ticks)
BuyStop for tomorrow is 1.1689 SellStop is 1.1588
Protective stop price is 1.1898
Profit objective price is 1.1366
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1742
Open trade equity is 646.88
From 190102 total profit is 34171.88
current drawdown is -628.12
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1866 Trading days from 190102 to 260601
Running .DAT file S6N003.DAT
Last trading day was 260601 Closing price was 1.2735
Current V value is 0.008742 (87 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010927 (109 ticks)
260601 Open 1.2732
V*K1 = 0.0109
BuyStop for tomorrow is 1.2841 SellStop is 1.2623
Protective stop price is 1.6708
Profit objective price is 1.2178
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2714
Open trade equity is -262.50
From 190102 total profit is 89837.51
current drawdown is -2712.51
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
