| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
JUN26 MINI SP 500 1831 Trading days from 190102 to 260410
Running .DAT file ESN011.DAT
Last trading day was 260410 Closing price was 6855.2500
Current V value is 359.500000 (1438 ticks) K1 value is 0.41
V*K1 for tomorrow is 147.395000 (590 ticks)
BuyStop for tomorrow is 7002.7500 SellStop is 6707.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 325262.50
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1831 Trading days from 190102 to 260410
Running .DAT file ESM004.DAT
Last trading day was 260410 Closing price was 6855.2500
Current V value is 359.500000 (1438 ticks) K1 value is 0.41
V*K1 for tomorrow is 147.395000 (590 ticks)
BuyStop for tomorrow is 7002.7500 SellStop is 6707.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 18216.25
current drawdown is -48.75
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1831 Trading days from 190102 to 260410
Running .DAT file NQN002.DAT
Last trading day was 260410 Closing price was 25281.2500
Current V value is 2431.500000 (9726 ticks) K1 value is 0.43
V*K1 for tomorrow is 1045.545000 (4182 ticks)
BuyStop for tomorrow is 26334.7500 SellStop is 24243.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1831 Trading days from 190102 to 260410
Running .DAT file NQM008.DAT
Last trading day was 260410 Closing price was 25281.2500
Current V value is 2431.500000 (9726 ticks) K1 value is 0.43
V*K1 for tomorrow is 1045.545000 (4182 ticks)
BuyStop for tomorrow is 26334.7500 SellStop is 24243.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1831 Trading days from 190102 to 260410
Running .DAT file YMN016.DAT
Last trading day was 260410 Closing price was 48129.0000
Current V value is 3503.000000 (3503 ticks) K1 value is 0.26
V*K1 for tomorrow is 910.780000 (911 ticks)
BuyStop for tomorrow is 49135.0000 SellStop is 47314.0000
Protective stop price is 38416.0000
Profit objective price is 50656.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46396.0000
Open trade equity is 8665.00
From 190102 total profit is 249285.00
current drawdown is -4940.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1831 Trading days from 190102 to 260410
Running .DAT file YMM015.DAT
Last trading day was 260410 Closing price was 48129.0000
Current V value is 3503.000000 (3503 ticks) K1 value is 0.27
V*K1 for tomorrow is 945.810000 (946 ticks)
BuyStop for tomorrow is 49186.0000 SellStop is 47295.0000
Protective stop price is 45166.0000
Profit objective price is 51033.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46433.0000
Open trade equity is 848.00
From 190102 total profit is 18155.50
current drawdown is -187.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1830 Trading days from 190102 to 260410
Running .DAT file GC1005.DAT
Last trading day was 260410 Closing price was 4787.3999
Current V value is 167.399902 (16740 ticks) K1 value is 0.80
V*K1 for tomorrow is 133.919922 (13392 ticks)
BuyStop for tomorrow is 4920.2700 SellStop is 4652.4300
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1830 Trading days from 190102 to 260410
Running .DAT file GC2014.DAT
Last trading day was 260410 Closing price was 4787.3999
Current V value is 163.869080 (16387 ticks) K1 value is 0.86
V*K1 for tomorrow is 140.927408 (14093 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1830 Trading days from 190102 to 260410
Running .DAT file GC3010.DAT
Last trading day was 260410 Closing price was 4787.3999
Current V value is 441.299805 (44130 ticks) K1 value is 0.63
V*K1 for tomorrow is 278.018877 (27802 ticks)
BuyStop for tomorrow is 5064.7200 SellStop is 4508.6800
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1830 Trading days from 190102 to 260410
Running .DAT file SI1005.DAT
Last trading day was 260410 Closing price was 77.0470
Current V value is 2.055000 (2055 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.048050 (1048 ticks)
BuyStop for tomorrow is 78.0950 SellStop is 75.9990
Protective stop price is 59.0470
Profit objective price is 87.8810
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 74.4410
Open trade equity is 13029.99
From 190102 total profit is 834600.00
current drawdown is 0.00
maximum drawdown was -43100.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1830 Trading days from 190102 to 260410
Running .DAT file SI2005.DAT
Last trading day was 260410 Closing price was 77.0470
Current V value is 2.055000 (2055 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.048050 (1048 ticks)
BuyStop for tomorrow is 78.0950 SellStop is 75.9990
Protective stop price is 57.0470
Profit objective price is 87.8810
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 74.4410
Open trade equity is 6514.99
From 190102 total profit is 396525.00
current drawdown is 0.00
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1830 Trading days from 190102 to 260410
Running .DAT file SI3005.DAT
Last trading day was 260410 Closing price was 77.0470
Current V value is 2.055000 (2055 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.048050 (1048 ticks)
BuyStop for tomorrow is 78.0950 SellStop is 75.9990
Protective stop price is 27.0470
Profit objective price is 87.6410
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 74.4410
Open trade equity is 2606.00
From 190102 total profit is 132480.00
current drawdown is 0.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1830 Trading days from 190102 to 260410
Running .DAT file HG1005.DAT
Last trading day was 260410 Closing price was 5.9435
Current V value is 0.425500 (8510 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.127650 (2553 ticks)
BuyStop for tomorrow is 6.0712 SellStop is 5.8159
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1830 Trading days from 190102 to 260410
Running .DAT file HG2001.DAT
Last trading day was 260410 Closing price was 5.9435
Current V value is 0.425500 (8510 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.127650 (2553 ticks)
BuyStop for tomorrow is 6.0712 SellStop is 5.8159
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1830 Trading days from 190102 to 260410
Running .DAT file PLA008.DAT
Last trading day was 260410 Closing price was 2065.2000
Current V value is 126.200073 (12620 ticks) K1 value is 0.46
V*K1 for tomorrow is 58.052034 (5805 ticks)
BuyStop for tomorrow is 2137.6200 SellStop is 2021.5100
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1830 Trading days from 190102 to 260410
Running .DAT file CL1012.DAT
Last trading day was 260410 Closing price was 89.5800
Current V value is 16.529999 (1653 ticks) K1 value is 0.50
V*K1 for tomorrow is 8.264999 (826 ticks)
BuyStop for tomorrow is 97.8500 SellStop is 81.3200
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1830 Trading days from 190102 to 260410
Running .DAT file CL2010.DAT
Last trading day was 260410 Closing price was 89.5800
Current V value is 16.529999 (1653 ticks) K1 value is 0.50
V*K1 for tomorrow is 8.264999 (826 ticks)
BuyStop for tomorrow is 97.8500 SellStop is 81.3200
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1830 Trading days from 190102 to 260410
Running .DAT file RBN005.DAT
Last trading day was 260410 Closing price was 2.4676
Current V value is 0.290400 (2904 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.145200 (1452 ticks)
BuyStop for tomorrow is 2.6128 SellStop is 2.3224
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
APR26 MICRO BITCOIN 1831 Trading days from 190102 to 260410
Running .DAT file BTC022.DAT
Last trading day was 260410 Closing price was 73615.0000
Current V value is 3160.000000 (3160 ticks) K1 value is 0.56
V*K1 for tomorrow is 1769.600000 (1770 ticks)
BuyStop for tomorrow is 74901.0000 SellStop is 71362.0000
Protective stop price is 61865.0000
Profit objective price is 99334.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 69334.0000
Open trade equity is 428.10
From 190102 total profit is 25299.40
current drawdown is -1442.10
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1831 Trading days from 190102 to 260410
Running .DAT file J6N012.DAT
Last trading day was 260410 Closing price was 0.6312
Current V value is 0.007700 (77 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.005313 (53 ticks)
BuyStop for tomorrow is 0.6365 SellStop is 0.6258
Protective stop price is 0.6101
Profit objective price is 0.6545
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6329
Open trade equity is -218.75
From 190102 total profit is 63649.99
current drawdown is -2431.25
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1866 Trading days from 190102 to 260410
Running .DAT file DXX016.DAT
Last trading day was 260410 Closing price was 98.4390
Current V value is 1.556000 (15560 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.653520 (6535 ticks)
BuyStop for tomorrow is 99.0925 SellStop is 97.7855
Protective stop price is 99.9640
Profit objective price is 94.8500
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 98.7500
Open trade equity is 311.00
From 190102 total profit is 29756.19
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1831 Trading days from 190102 to 260410
Running .DAT file E6N015.DAT
Last trading day was 260410 Closing price was 1.1766
Current V value is 0.028200 (282 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011844 (118 ticks)
BuyStop for tomorrow is 1.1884 SellStop is 1.1648
Protective stop price is 1.1488
Profit objective price is 1.1972
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 2125.00
From 190102 total profit is 72800.00
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1831 Trading days from 190102 to 260410
Running .DAT file E7M008.DAT
Last trading day was 260410 Closing price was 1.1766
Current V value is 0.028200 (282 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011844 (118 ticks)
BuyStop for tomorrow is 1.1884 SellStop is 1.1648
Protective stop price is 1.1486
Profit objective price is 1.1972
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 1062.50
From 190102 total profit is 33725.00
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1831 Trading days from 190102 to 260410
Running .DAT file S6N003.DAT
Last trading day was 260410 Closing price was 1.2766
Current V value is 0.010692 (107 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.013365 (134 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 0.8766
Profit objective price is 1.3250
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2714
Open trade equity is 650.00
From 190102 total profit is 90800.00
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
