| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
................................................................
JUN26 MINI SP 500 1825 Trading days from 190102 to 260401
Running .DAT file ESN011.DAT
Last trading day was 260401 Closing price was 6617.7500
Current V value is 296.500000 (1186 ticks) K1 value is 0.41
V*K1 for tomorrow is 121.565000 (486 ticks)
BuyStop for tomorrow is 6739.2500 SellStop is 6496.2500
Protective stop price is 5617.7500
Profit objective price is 6847.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6535.7500
Open trade equity is 4100.00
From 190102 total profit is 313812.50
current drawdown is -7937.50
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1825 Trading days from 190102 to 260401
Running .DAT file ESM004.DAT
Last trading day was 260401 Closing price was 6617.7500
Current V value is 296.500000 (1186 ticks) K1 value is 0.41
V*K1 for tomorrow is 121.565000 (486 ticks)
BuyStop for tomorrow is 6739.2500 SellStop is 6496.2500
Protective stop price is 0.0000
Profit objective price is 6847.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6535.7500
Open trade equity is 410.00
From 190102 total profit is 17116.25
current drawdown is -1558.75
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1825 Trading days from 190102 to 260401
Running .DAT file NQN002.DAT
Last trading day was 260401 Closing price was 24182.0000
Current V value is 1801.500000 (7206 ticks) K1 value is 0.43
V*K1 for tomorrow is 774.645000 (3099 ticks)
BuyStop for tomorrow is 24911.5000 SellStop is 23362.0000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1825 Trading days from 190102 to 260401
Running .DAT file NQM008.DAT
Last trading day was 260401 Closing price was 24182.0000
Current V value is 1801.500000 (7206 ticks) K1 value is 0.43
V*K1 for tomorrow is 774.645000 (3099 ticks)
BuyStop for tomorrow is 24911.5000 SellStop is 23362.0000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1825 Trading days from 190102 to 260401
Running .DAT file YMN016.DAT
Last trading day was 260401 Closing price was 46806.0000
Current V value is 3220.000000 (3220 ticks) K1 value is 0.26
V*K1 for tomorrow is 837.200000 (837 ticks)
BuyStop for tomorrow is 47635.0000 SellStop is 45960.0000
Protective stop price is 36806.0000
Profit objective price is 50656.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46396.0000
Open trade equity is 2050.00
From 190102 total profit is 242670.00
current drawdown is -4940.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1825 Trading days from 190102 to 260401
Running .DAT file YMM015.DAT
Last trading day was 260401 Closing price was 46806.0000
Current V value is 3539.000000 (3539 ticks) K1 value is 0.27
V*K1 for tomorrow is 955.530000 (956 ticks)
BuyStop for tomorrow is 47752.0000 SellStop is 45840.0000
Protective stop price is 43556.0000
Profit objective price is 51033.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46433.0000
Open trade equity is 186.50
From 190102 total profit is 17494.00
current drawdown is -187.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1824 Trading days from 190102 to 260401
Running .DAT file GC1005.DAT
Last trading day was 260401 Closing price was 4813.1001
Current V value is 207.600098 (20760 ticks) K1 value is 0.80
V*K1 for tomorrow is 166.080078 (16608 ticks)
BuyStop for tomorrow is 4921.5800 SellStop is 4589.4200
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1824 Trading days from 190102 to 260401
Running .DAT file GC2014.DAT
Last trading day was 260401 Closing price was 4813.1001
Current V value is 214.892120 (21489 ticks) K1 value is 0.86
V*K1 for tomorrow is 184.807224 (18481 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1824 Trading days from 190102 to 260401
Running .DAT file GC3010.DAT
Last trading day was 260401 Closing price was 4813.1001
Current V value is 441.299805 (44130 ticks) K1 value is 0.63
V*K1 for tomorrow is 278.018877 (27802 ticks)
BuyStop for tomorrow is 5052.7200 SellStop is 4496.6800
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1824 Trading days from 190102 to 260401
Running .DAT file SI1002.DAT
Last trading day was 260401 Closing price was 76.6590
Current V value is 4.340000 (4340 ticks) K1 value is 0.40
V*K1 for tomorrow is 1.736000 (1736 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1824 Trading days from 190102 to 260401
Running .DAT file SI2005.DAT
Last trading day was 260401 Closing price was 76.6590
Current V value is 2.180000 (2180 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.111800 (1112 ticks)
BuyStop for tomorrow is 77.7710 SellStop is 75.5470
Protective stop price is 56.6590
Profit objective price is 84.7430
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 71.3030
Open trade equity is 13389.99
From 190102 total profit is 390290.00
current drawdown is -3997.50
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1824 Trading days from 190102 to 260401
Running .DAT file SI3005.DAT
Last trading day was 260401 Closing price was 76.6590
Current V value is 2.180000 (2180 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.111800 (1112 ticks)
BuyStop for tomorrow is 77.7710 SellStop is 75.5470
Protective stop price is 26.6590
Profit objective price is 84.5030
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 71.3030
Open trade equity is 5356.00
From 190102 total profit is 130046.00
current drawdown is -1659.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1824 Trading days from 190102 to 260401
Running .DAT file HG1005.DAT
Last trading day was 260401 Closing price was 5.6995
Current V value is 0.397500 (7950 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.119250 (2385 ticks)
BuyStop for tomorrow is 5.8188 SellStop is 5.5803
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1824 Trading days from 190102 to 260401
Running .DAT file HG2001.DAT
Last trading day was 260401 Closing price was 5.6995
Current V value is 0.397500 (7950 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.119250 (2385 ticks)
BuyStop for tomorrow is 5.8188 SellStop is 5.5803
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1824 Trading days from 190102 to 260401
Running .DAT file PLA008.DAT
Last trading day was 260401 Closing price was 1989.7000
Current V value is 101.400024 (10140 ticks) K1 value is 0.46
V*K1 for tomorrow is 46.644011 (4664 ticks)
BuyStop for tomorrow is 2023.9100 SellStop is 1930.6200
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1824 Trading days from 190102 to 260401
Running .DAT file CL1012.DAT
Last trading day was 260401 Closing price was 90.8800
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 104.2400 SellStop is 77.5100
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1824 Trading days from 190102 to 260401
Running .DAT file CL2010.DAT
Last trading day was 260401 Closing price was 90.8800
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 104.2400 SellStop is 77.5100
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1824 Trading days from 190102 to 260401
Running .DAT file RBN005.DAT
Last trading day was 260401 Closing price was 2.3758
Current V value is 0.294700 (2947 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.147350 (1473 ticks)
BuyStop for tomorrow is 2.5231 SellStop is 2.2284
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
APR26 MICRO BITCOIN 1825 Trading days from 190102 to 260401
Running .DAT file BTC022.DAT
Last trading day was 260401 Closing price was 68340.0000
Current V value is 4460.000000 (4460 ticks) K1 value is 0.56
V*K1 for tomorrow is 2497.600000 (2498 ticks)
BuyStop for tomorrow is 71006.0000 SellStop is 66011.0000
Protective stop price is 77975.0000
Profit objective price is 42483.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 72483.0000
Open trade equity is 414.30
From 190102 total profit is 24995.70
current drawdown is -1732.00
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1825 Trading days from 190102 to 260401
Running .DAT file J6N012.DAT
Last trading day was 260401 Closing price was 0.6339
Current V value is 0.006800 (68 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.004692 (47 ticks)
BuyStop for tomorrow is 0.6386 SellStop is 0.6293
Protective stop price is 0.6515
Profit objective price is 0.6106
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6322
Open trade equity is -218.75
From 190102 total profit is 63787.49
current drawdown is -2293.75
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1860 Trading days from 190102 to 260401
Running .DAT file DXX016.DAT
Last trading day was 260401 Closing price was 99.4580
Current V value is 1.257996 (12580 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.528358 (5284 ticks)
BuyStop for tomorrow is 99.9864 SellStop is 98.9296
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29445.20
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1825 Trading days from 190102 to 260401
Running .DAT file E6N015.DAT
Last trading day was 260401 Closing price was 1.1617
Current V value is 0.019800 (198 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008316 (83 ticks)
BuyStop for tomorrow is 1.1700 SellStop is 1.1534
Protective stop price is 1.1339
Profit objective price is 1.1972
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 262.50
From 190102 total profit is 70937.50
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1825 Trading days from 190102 to 260401
Running .DAT file E7M008.DAT
Last trading day was 260401 Closing price was 1.1617
Current V value is 0.019800 (198 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008316 (83 ticks)
BuyStop for tomorrow is 1.1700 SellStop is 1.1534
Protective stop price is 1.1337
Profit objective price is 1.1972
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 131.25
From 190102 total profit is 32793.75
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1825 Trading days from 190102 to 260401
Running .DAT file S6N003.DAT
Last trading day was 260401 Closing price was 1.2681
Current V value is 0.009183 (92 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011479 (115 ticks)
260402 Open 1.2684
V*K1 = 0.0115
BuyStop for tomorrow is 1.2799 SellStop is 1.2569
Protective stop price is 0.8714
Profit objective price is 1.3250
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2714
Open trade equity is -412.50
From 190102 total profit is 89737.51
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
