| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
JUN26 MINI SP 500 1824 Trading days from 190102 to 260331
Running .DAT file ESN011.DAT
Last trading day was 260331 Closing price was 6570.7500
Current V value is 296.500000 (1186 ticks) K1 value is 0.41
V*K1 for tomorrow is 121.565000 (486 ticks)
BuyStop for tomorrow is 6692.2500 SellStop is 6449.2500
Protective stop price is 5570.7500
Profit objective price is 6847.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6535.7500
Open trade equity is 1750.00
From 190102 total profit is 311462.50
current drawdown is -7937.50
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1824 Trading days from 190102 to 260331
Running .DAT file ESM004.DAT
Last trading day was 260331 Closing price was 6570.7500
Current V value is 296.500000 (1186 ticks) K1 value is 0.41
V*K1 for tomorrow is 121.565000 (486 ticks)
BuyStop for tomorrow is 6692.2500 SellStop is 6449.2500
Protective stop price is 0.0000
Profit objective price is 6847.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6535.7500
Open trade equity is 175.00
From 190102 total profit is 16881.25
current drawdown is -1558.75
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1824 Trading days from 190102 to 260331
Running .DAT file NQN002.DAT
Last trading day was 260331 Closing price was 23915.0000
Current V value is 1801.500000 (7206 ticks) K1 value is 0.43
V*K1 for tomorrow is 774.645000 (3099 ticks)
BuyStop for tomorrow is 24392.0000 SellStop is 22842.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1824 Trading days from 190102 to 260331
Running .DAT file NQM008.DAT
Last trading day was 260331 Closing price was 23915.0000
Current V value is 1801.500000 (7206 ticks) K1 value is 0.43
V*K1 for tomorrow is 774.645000 (3099 ticks)
BuyStop for tomorrow is 24392.0000 SellStop is 22842.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1824 Trading days from 190102 to 260331
Running .DAT file YMN016.DAT
Last trading day was 260331 Closing price was 46582.0000
Current V value is 3539.000000 (3539 ticks) K1 value is 0.26
V*K1 for tomorrow is 920.140000 (920 ticks)
BuyStop for tomorrow is 47150.0000 SellStop is 45309.0000
Protective stop price is 36582.0000
Profit objective price is 50656.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46396.0000
Open trade equity is 930.00
From 190102 total profit is 241550.00
current drawdown is -4940.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1824 Trading days from 190102 to 260331
Running .DAT file YMM015.DAT
Last trading day was 260331 Closing price was 46582.0000
Current V value is 3539.000000 (3539 ticks) K1 value is 0.27
V*K1 for tomorrow is 955.530000 (956 ticks)
BuyStop for tomorrow is 47126.0000 SellStop is 45215.0000
Protective stop price is 43332.0000
Profit objective price is 51033.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46433.0000
Open trade equity is 74.50
From 190102 total profit is 17382.00
current drawdown is -187.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1823 Trading days from 190102 to 260331
Running .DAT file GC1005.DAT
Last trading day was 260331 Closing price was 4678.6001
Current V value is 207.600098 (20760 ticks) K1 value is 0.80
V*K1 for tomorrow is 166.080078 (16608 ticks)
BuyStop for tomorrow is 4779.8800 SellStop is 4447.7200
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1823 Trading days from 190102 to 260331
Running .DAT file GC2014.DAT
Last trading day was 260331 Closing price was 4678.6001
Current V value is 213.053665 (21305 ticks) K1 value is 0.86
V*K1 for tomorrow is 183.226152 (18323 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1823 Trading days from 190102 to 260331
Running .DAT file GC3010.DAT
Last trading day was 260331 Closing price was 4678.6001
Current V value is 441.299805 (44130 ticks) K1 value is 0.63
V*K1 for tomorrow is 278.018877 (27802 ticks)
BuyStop for tomorrow is 4913.4200 SellStop is 4357.3800
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1823 Trading days from 190102 to 260331
Running .DAT file SI1002.DAT
Last trading day was 260331 Closing price was 75.4790
Current V value is 5.365002 (5365 ticks) K1 value is 0.40
V*K1 for tomorrow is 2.146001 (2146 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1823 Trading days from 190102 to 260331
Running .DAT file SI2005.DAT
Last trading day was 260331 Closing price was 75.4790
Current V value is 6.485001 (6485 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.307350 (3307 ticks)
BuyStop for tomorrow is 78.7860 SellStop is 72.1720
Protective stop price is 55.4790
Profit objective price is 84.7430
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 71.3030
Open trade equity is 10439.99
From 190102 total profit is 387340.00
current drawdown is -3997.50
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1823 Trading days from 190102 to 260331
Running .DAT file SI3005.DAT
Last trading day was 260331 Closing price was 75.4790
Current V value is 6.485001 (6485 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.307350 (3307 ticks)
BuyStop for tomorrow is 78.7860 SellStop is 72.1720
Protective stop price is 25.4790
Profit objective price is 84.5030
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 71.3030
Open trade equity is 4176.00
From 190102 total profit is 128866.00
current drawdown is -1659.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1823 Trading days from 190102 to 260331
Running .DAT file HG1005.DAT
Last trading day was 260331 Closing price was 5.9700
Current V value is 0.750000 (15000 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.225000 (4500 ticks)
BuyStop for tomorrow is 6.1950 SellStop is 5.7450
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1823 Trading days from 190102 to 260331
Running .DAT file HG2001.DAT
Last trading day was 260331 Closing price was 5.9700
Current V value is 0.750000 (15000 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.225000 (4500 ticks)
BuyStop for tomorrow is 6.1950 SellStop is 5.7450
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1823 Trading days from 190102 to 260331
Running .DAT file PLA008.DAT
Last trading day was 260331 Closing price was 1970.2000
Current V value is 110.599976 (11060 ticks) K1 value is 0.46
V*K1 for tomorrow is 50.875989 (5088 ticks)
BuyStop for tomorrow is 1990.0100 SellStop is 1888.2600
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1823 Trading days from 190102 to 260331
Running .DAT file CL1012.DAT
Last trading day was 260331 Closing price was 93.1600
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 106.5300 SellStop is 79.8000
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1823 Trading days from 190102 to 260331
Running .DAT file CL2010.DAT
Last trading day was 260331 Closing price was 93.1600
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 106.5300 SellStop is 79.8000
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1823 Trading days from 190102 to 260331
Running .DAT file RBN005.DAT
Last trading day was 260331 Closing price was 2.4141
Current V value is 0.294700 (2947 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.147350 (1473 ticks)
BuyStop for tomorrow is 2.5614 SellStop is 2.2667
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
APR26 MICRO BITCOIN 1824 Trading days from 190102 to 260331
Running .DAT file BTC022.DAT
Last trading day was 260331 Closing price was 68035.0000
Current V value is 4460.000000 (4460 ticks) K1 value is 0.56
V*K1 for tomorrow is 2497.600000 (2498 ticks)
BuyStop for tomorrow is 70248.0000 SellStop is 65252.0000
Protective stop price is 77975.0000
Profit objective price is 42483.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 72483.0000
Open trade equity is 444.80
From 190102 total profit is 25026.20
current drawdown is -1732.00
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1824 Trading days from 190102 to 260331
Running .DAT file J6N012.DAT
Last trading day was 260331 Closing price was 0.6334
Current V value is 0.009500 (95 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.006555 (66 ticks)
BuyStop for tomorrow is 0.6400 SellStop is 0.6268
Protective stop price is 0.6515
Profit objective price is 0.6106
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6322
Open trade equity is -150.00
From 190102 total profit is 63856.24
current drawdown is -2293.75
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1859 Trading days from 190102 to 260331
Running .DAT file DXX016.DAT
Last trading day was 260331 Closing price was 99.7590
Current V value is 0.967995 (9680 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.406558 (4066 ticks)
BuyStop for tomorrow is 100.1656 SellStop is 99.3524
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29445.20
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1824 Trading days from 190102 to 260331
Running .DAT file E6N015.DAT
Last trading day was 260331 Closing price was 1.1586
Current V value is 0.021800 (218 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009156 (92 ticks)
BuyStop for tomorrow is 1.1677 SellStop is 1.1494
Protective stop price is 1.1318
Profit objective price is 1.1972
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is -131.25
From 190102 total profit is 70543.76
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1824 Trading days from 190102 to 260331
Running .DAT file E7M008.DAT
Last trading day was 260331 Closing price was 1.1586
Current V value is 0.021800 (218 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009156 (92 ticks)
BuyStop for tomorrow is 1.1677 SellStop is 1.1494
Protective stop price is 1.1316
Profit objective price is 1.1972
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is -65.62
From 190102 total profit is 32596.88
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1824 Trading days from 190102 to 260331
Running .DAT file S6N003.DAT
Last trading day was 260331 Closing price was 1.2598
Current V value is 0.008767 (88 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010958 (110 ticks)
260401 Open 1.2605
V*K1 = 0.0110
BuyStop for tomorrow is 1.2715 SellStop is 1.2495
Protective stop price is 1.6598
Profit objective price is 1.2459
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2995
Open trade equity is 4962.51
From 190102 total profit is 91650.01
current drawdown is -950.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
