| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
JUN26 MINI SP 500 1819 Trading days from 190102 to 260324
Running .DAT file ESN011.DAT
Last trading day was 260324 Closing price was 6646.2500
Current V value is 289.750000 (1159 ticks) K1 value is 0.41
V*K1 for tomorrow is 118.797500 (475 ticks)
BuyStop for tomorrow is 6765.0000 SellStop is 6527.5000
Protective stop price is 5663.5000
Profit objective price is 6975.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6663.5000
Open trade equity is -862.50
From 190102 total profit is 315287.50
current drawdown is -1500.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1819 Trading days from 190102 to 260324
Running .DAT file ESM004.DAT
Last trading day was 260324 Closing price was 6646.2500
Current V value is 289.750000 (1159 ticks) K1 value is 0.41
V*K1 for tomorrow is 118.797500 (475 ticks)
BuyStop for tomorrow is 6765.0000 SellStop is 6527.5000
Protective stop price is 0.0000
Profit objective price is 6975.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6663.5000
Open trade equity is -86.25
From 190102 total profit is 17353.75
current drawdown is -825.00
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1819 Trading days from 190102 to 260324
Running .DAT file NQN002.DAT
Last trading day was 260324 Closing price was 24213.7500
Current V value is 1438.000000 (5752 ticks) K1 value is 0.43
V*K1 for tomorrow is 618.340000 (2473 ticks)
BuyStop for tomorrow is 24917.5000 SellStop is 23681.0000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1819 Trading days from 190102 to 260324
Running .DAT file NQM008.DAT
Last trading day was 260324 Closing price was 24213.7500
Current V value is 1438.000000 (5752 ticks) K1 value is 0.43
V*K1 for tomorrow is 618.340000 (2473 ticks)
BuyStop for tomorrow is 24917.5000 SellStop is 23681.0000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1819 Trading days from 190102 to 260324
Running .DAT file YMN016.DAT
Last trading day was 260324 Closing price was 46415.0000
Current V value is 3787.000000 (3787 ticks) K1 value is 0.26
V*K1 for tomorrow is 984.620000 (985 ticks)
BuyStop for tomorrow is 47434.0000 SellStop is 45465.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 245560.00
current drawdown is 0.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1819 Trading days from 190102 to 260324
Running .DAT file YMM015.DAT
Last trading day was 260324 Closing price was 46415.0000
Current V value is 3980.000000 (3980 ticks) K1 value is 0.27
V*K1 for tomorrow is 1074.600000 (1075 ticks)
BuyStop for tomorrow is 47530.0000 SellStop is 45381.0000
Protective stop price is 49143.0000
Profit objective price is 44941.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49541.0000
Open trade equity is 1563.00
From 190102 total profit is 17366.50
current drawdown is -1691.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1818 Trading days from 190102 to 260324
Running .DAT file GC1005.DAT
Last trading day was 260324 Closing price was 4434.1001
Current V value is 441.299805 (44130 ticks) K1 value is 0.80
V*K1 for tomorrow is 353.039844 (35304 ticks)
BuyStop for tomorrow is 4780.5900 SellStop is 4074.5100
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1818 Trading days from 190102 to 260324
Running .DAT file GC2014.DAT
Last trading day was 260324 Closing price was 4434.1001
Current V value is 190.299805 (19030 ticks) K1 value is 0.86
V*K1 for tomorrow is 163.657832 (16366 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1818 Trading days from 190102 to 260324
Running .DAT file GC3010.DAT
Last trading day was 260324 Closing price was 4434.1001
Current V value is 441.299805 (44130 ticks) K1 value is 0.63
V*K1 for tomorrow is 278.018877 (27802 ticks)
BuyStop for tomorrow is 4707.7500 SellStop is 4151.7100
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1818 Trading days from 190102 to 260324
Running .DAT file SI1002.DAT
Last trading day was 260324 Closing price was 70.0750
Current V value is 7.617502 (7618 ticks) K1 value is 0.40
V*K1 for tomorrow is 3.047001 (3047 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1818 Trading days from 190102 to 260324
Running .DAT file SI2005.DAT
Last trading day was 260324 Closing price was 70.0750
Current V value is 5.355003 (5355 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.731052 (2731 ticks)
BuyStop for tomorrow is 72.8060 SellStop is 67.3440
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 380897.51
current drawdown is 0.00
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1818 Trading days from 190102 to 260324
Running .DAT file SI3005.DAT
Last trading day was 260324 Closing price was 70.0750
Current V value is 5.355003 (5355 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.731052 (2731 ticks)
BuyStop for tomorrow is 72.8060 SellStop is 67.3440
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 126349.00
current drawdown is 0.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1818 Trading days from 190102 to 260324
Running .DAT file HG1005.DAT
Last trading day was 260324 Closing price was 5.5090
Current V value is 0.587000 (11740 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.176100 (3522 ticks)
BuyStop for tomorrow is 5.6851 SellStop is 5.3329
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1818 Trading days from 190102 to 260324
Running .DAT file HG2001.DAT
Last trading day was 260324 Closing price was 5.5090
Current V value is 0.587000 (11740 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.176100 (3522 ticks)
BuyStop for tomorrow is 5.6851 SellStop is 5.3329
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1818 Trading days from 190102 to 260324
Running .DAT file PLA008.DAT
Last trading day was 260324 Closing price was 1912.3000
Current V value is 236.700073 (23670 ticks) K1 value is 0.46
V*K1 for tomorrow is 108.882034 (10888 ticks)
BuyStop for tomorrow is 2006.3500 SellStop is 1788.5800
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1818 Trading days from 190102 to 260324
Running .DAT file CL1012.DAT
Last trading day was 260324 Closing price was 89.7500
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 103.1100 SellStop is 76.3900
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1818 Trading days from 190102 to 260324
Running .DAT file CL2010.DAT
Last trading day was 260324 Closing price was 89.7500
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 103.1100 SellStop is 76.3900
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1818 Trading days from 190102 to 260324
Running .DAT file RBN005.DAT
Last trading day was 260324 Closing price was 2.4764
Current V value is 0.294700 (2947 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.147350 (1473 ticks)
BuyStop for tomorrow is 2.6237 SellStop is 2.3290
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAR26 MICRO BITCOIN 1819 Trading days from 190102 to 260324
Running .DAT file BTC022.DAT
Last trading day was 260324 Closing price was 69355.0000
Current V value is 4460.000000 (4460 ticks) K1 value is 0.56
V*K1 for tomorrow is 2497.600000 (2498 ticks)
BuyStop for tomorrow is 72273.0000 SellStop is 67277.0000
Protective stop price is 81105.0000
Profit objective price is 42483.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 72483.0000
Open trade equity is 312.80
From 190102 total profit is 24894.20
current drawdown is -1732.00
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1819 Trading days from 190102 to 260324
Running .DAT file J6N012.DAT
Last trading day was 260324 Closing price was 0.6335
Current V value is 0.009500 (95 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.006555 (66 ticks)
BuyStop for tomorrow is 0.6401 SellStop is 0.6269
Protective stop price is 0.6555
Profit objective price is 0.6106
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6322
Open trade equity is -162.50
From 190102 total profit is 63843.75
current drawdown is -2293.75
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1854 Trading days from 190102 to 260324
Running .DAT file DXX016.DAT
Last trading day was 260324 Closing price was 99.2420
Current V value is 1.400002 (14000 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.588001 (5880 ticks)
BuyStop for tomorrow is 99.8300 SellStop is 98.6540
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29445.20
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1819 Trading days from 190102 to 260324
Running .DAT file E6N015.DAT
Last trading day was 260324 Closing price was 1.1626
Current V value is 0.023450 (234 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009849 (98 ticks)
BuyStop for tomorrow is 1.1725 SellStop is 1.1528
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 70675.00
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1819 Trading days from 190102 to 260324
Running .DAT file E7M008.DAT
Last trading day was 260324 Closing price was 1.1626
Current V value is 0.023450 (234 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009849 (98 ticks)
BuyStop for tomorrow is 1.1725 SellStop is 1.1528
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32662.50
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1819 Trading days from 190102 to 260324
Running .DAT file S6N003.DAT
Last trading day was 260324 Closing price was 1.2759
Current V value is 0.012967 (130 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.016208 (162 ticks)
260325 Open 1.2803
V*K1 = 0.0162
BuyStop for tomorrow is 1.2965 SellStop is 1.2641
Protective stop price is 1.6747
Profit objective price is 1.2459
V is equal to or greater than high filter value of 125
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.2995
Open trade equity is 2943.76
From 190102 total profit is 89631.26
current drawdown is -950.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
